- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB-WBNB LPs
Info about BNB-WBNB pair
- Pooled BNB:
- 66.03M
- Pooled WBNB:
- $50.31
BNB/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of BNB token on DEX PancakeSwap is $0.0009765. BNB price is up 1,101% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $698,529.11. BNB token contract is 0x50DAd1cA96B878c022a95bC9BAF32639f6E516E3 with a market cap $224,616.33. The liquidity pool contract is 0x10308fE5b1b4d16e8A98754F5F15cE6795fB8Fb4 with total value locked (TVL) of $128,818.16. The BNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB/WBNB now?
The current liquidity of BNB/WBNB with the contract address 0x10308fE5b1b4d16e8A98754F5F15cE6795fB8Fb4 is $128,818.16.
How many transactions are there in the BNB/WBNB pool in the last 24 hours?
The total transactions of BNB/WBNB is 1637 in the last 24 hours, 982 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the BNB/WBNB pool in the last 24 hours?
BNB/WBNB pool has a trading volume of $698,529.11 in the last 24 hours.
What is the exchange rate of 1 BNB to WBNB?
The exchange rate of 1 BNB to WBNB is 0.0000007638, captured at 1:59 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $0.0009765 today.
BNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:59:03 AM | sell | $64,516.93 | $0.0101483 | 50.31 | 0.0131156 | 66.03M | 0xf5...319c | |
| 10/12/2025 | 5:57:36 PM | sell | $50.62 | $0.0009727 | 0.03958 | 0.067606 | 52,045.23 | 0x5d...abfd | |
| 10/12/2025 | 5:57:45 PM | buy | $1.39 | $0.0009765 | 0.00109 | 0.067638 | 1,427.04 | 0xb8...ed91 | |
| 10/12/2025 | 5:57:31 PM | buy | $636.03 | $0.0009684 | 0.4975 | 0.067575 | 656,754.39 | 0x92...afc7 | |
| 10/12/2025 | 5:57:31 PM | buy | $2,626.26 | $0.0009193 | 2.05 | 0.067191 | 2.86M | 0x28...14c5 | |
| 10/12/2025 | 5:57:10 PM | sell | $54.16 | $0.0008582 | 0.04236 | 0.066712 | 63,112.44 | 0xdb...c7bf | |
| 10/12/2025 | 5:57:19 PM | sell | $27.88 | $0.0008628 | 0.02181 | 0.066749 | 32,321.88 | 0xbb...4181 | |
| 10/12/2025 | 5:57:25 PM | buy | $253.15 | $0.000878 | 0.198 | 0.066867 | 288,323 | 0xac...5f40 | |
| 10/12/2025 | 5:57:22 PM | buy | $264.01 | $0.0008705 | 0.2065 | 0.066809 | 303,263.46 | 0x1b...1404 | |
| 10/12/2025 | 5:57:14 PM | buy | $203.72 | $0.0008643 | 0.1594 | 0.066763 | 235,685.93 | 0x04...9e40 | |
| 10/12/2025 | 5:56:56 PM | sell | $2,506.04 | $0.001319 | 1.96 | 0.051032 | 1.9M | 0x58...51a7 | |
| 10/12/2025 | 5:56:56 PM | sell | $1,946.02 | $0.001095 | 1.52 | 0.068567 | 1.78M | 0xda...293a | |
| 10/12/2025 | 5:56:56 PM | sell | $3,236.44 | $0.001874 | 2.53 | 0.051466 | 1.73M | 0xfe...f8a6 | |
| 10/12/2025 | 5:56:58 PM | buy | $31.63 | $0.0008572 | 0.02475 | 0.066706 | 36,902.47 | 0x5d...3e53 | |
| 10/12/2025 | 5:56:56 PM | sell | $3,939.38 | $0.002177 | 3.08 | 0.051703 | 1.81M | 0xba...5712 | |
| 10/12/2025 | 5:56:56 PM | sell | $2,133.92 | $0.001239 | 1.66 | 0.069695 | 1.72M | 0x6d...1062 | |
| 10/12/2025 | 5:56:56 PM | sell | $3,339.12 | $0.002005 | 2.62 | 0.051577 | 1.67M | 0x17...bf80 | |
| 10/12/2025 | 5:56:56 PM | sell | $3,283.42 | $0.001613 | 2.58 | 0.051268 | 2.04M | 0x0f...f664 | |
| 10/12/2025 | 5:56:56 PM | sell | $2,975.25 | $0.001746 | 2.32 | 0.051366 | 1.7M | 0xaa...7a91 | |
| 10/12/2025 | 5:56:56 PM | sell | $1,726.74 | $0.001031 | 1.35 | 0.068111 | 1.67M | 0x61...74f2 |