WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.07724
Price
0.0105848 WBNB
TVL
$0.15
MKT CAP
$52.18
5m
0%
1h
0%
4h
-99.98%
24h
-99.54%
Share
TXNS
2K
Buys
1K
Sells
658
Volume
789K
Telegram price alerts
Pair:
0x4109023d1630f15Ea88B8e14aAfe14716cb09B6b
BNB:
0x70F4C2d237959a272Ac064FC299e8913D4827De1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
1.2M
Pooled WBNB:
$0.00007043

BNB/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of BNB token on DEX PancakeSwap is $0.0000000724. BNB price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $789,493.47. BNB token contract is 0x70F4C2d237959a272Ac064FC299e8913D4827De1 with a market cap $52.18. The liquidity pool contract is 0x4109023d1630f15Ea88B8e14aAfe14716cb09B6b with total value locked (TVL) of $0.15. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0x4109023d1630f15Ea88B8e14aAfe14716cb09B6b is $0.15.

The total transactions of BNB/WBNB is 1851 in the last 24 hours, 1193 of which are buy transactions, and 658 are sales transactions.

BNB/WBNB pool has a trading volume of $789,493.47 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.00000000005848, captured at 3:52 PM UTC.

The price of converting 1 BNB to USD is $0.0000000724 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20251:46:00 PMbuy$0.02451$0.0737440.00001980.01030241.07M
0x273...315f
0x40...99a3
10/10/20251:46:08 PMbuy$0.02451$0.077240.00001980.0105848469,789.53
0x993...DB36
0x00...8ed1
10/10/20251:44:52 PMbuy$0.0245$0.0713890.00001980.01011224.92M
0xb5D...D01C
0x18...4d69
10/10/20251:44:40 PMbuy$0.01237$0.0817810.000010.011143974.04M
0xe38...A008
0x18...9297
10/10/20251:44:22 PMsell$104,060.88$0.011696284.070.0145625122.4M
0x50B...2a5b
0xc9...d55d
10/10/20251:44:26 PMbuy$0.0004256$0.01015640.0634380.013126340.7M
0xf71...96FA
0x74...1041
10/10/202512:40:05 PMbuy$4.44$0.00086140.0035540.0668855,161.64
0x453...Be88
0xea...7317
10/10/202511:59:33 AMbuy$125.15$0.00086060.10.066877145,410.77
0xc85...7D52
0xfe...485b
10/10/202511:59:20 AMbuy$3.09$0.00085960.0024750.0668683,603.29
0xD66...2BD2
0xd8...33f9
10/10/202511:59:13 AMsell$467.61$0.00085910.37360.066864544,291.58
0x189...3c2f
0xe5...b6c1
10/10/202511:59:06 AMsell$49.37$0.00086330.039450.06689857,190.94
0x7c5...8c8a
0x34...845e
10/10/202511:59:03 AMbuy$247.8$0.0008660.1980.06692286,124.61
0xD66...2BD2
0x3a...7431
10/10/202511:58:52 AMbuy$4.82$0.00086390.0038530.0669035,581.18
0x416...1D58
0xe9...a7cc
10/10/202511:58:12 AMbuy$250.3$0.00086190.20.066886290,409.28
0x744...b924
0x73...2951
10/10/202511:58:12 AMsell$22.06$0.00085570.017620.06683725,779.64
0x310...13AE
0x1a...20ac
10/10/202511:58:03 AMsell$44.14$0.00085620.035270.06684151,559.28
0x310...13AE
0x78...f2ec
10/10/202511:57:49 AMsell$88.41$0.00085730.070640.06685103,118.57
0x310...13AE
0x50...101c
10/10/202511:57:34 AMsell$177.26$0.00085950.14160.066867206,237.15
0x310...13AE
0xc5...99fb
10/10/202511:57:24 AMsell$70.5$0.00086150.056330.06688481,828.83
0x3c5...7546
0xfb...c8ec
10/10/202511:57:24 AMbuy$30.97$0.00086620.024750.06692135,759.42
0xaA1...A92e
0xd9...7bf3