- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB-WBNB LPs
Info about BNB-WBNB pair
- Pooled BNB:
- 1.22M
- Pooled WBNB:
- $103.07
BNB/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of BNB token on DEX PancakeSwap is $0.1033. BNB price is up 515% in the last 24 hours. The trading history for the last 24 hours contains 5756 trades with trading volume of $4,892,731.25. BNB token contract is 0xdAc2CC5Be09cafF05B4087A905d8C7d369473F10 with a market cap $651,296.34. The liquidity pool contract is 0x4445Ebe46f2263f9e9AD2c970F21c1C0F88d1d64 with total value locked (TVL) of $253,418.03. The BNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB/WBNB now?
The current liquidity of BNB/WBNB with the contract address 0x4445Ebe46f2263f9e9AD2c970F21c1C0F88d1d64 is $253,418.03.
How many transactions are there in the BNB/WBNB pool in the last 24 hours?
The total transactions of BNB/WBNB is 5756 in the last 24 hours, 3937 of which are buy transactions, and 1819 are sales transactions.
What is the trading volume in the BNB/WBNB pool in the last 24 hours?
BNB/WBNB pool has a trading volume of $4,892,731.25 in the last 24 hours.
What is the exchange rate of 1 BNB to WBNB?
The exchange rate of 1 BNB to WBNB is 0.00008379, captured at 5:08 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $0.1033 today.
BNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 1:40:53 AM | buy | $1,225.06 | $0.1033 | 0.993 | 0.00008379 | 11,850.04 | 0xd9...8797 | |
| 10/10/2025 | 1:40:24 AM | sell | $1,500.24 | $0.1031 | 1.21 | 0.00008356 | 14,544.97 | 0x65...3c02 | |
| 10/10/2025 | 1:40:24 AM | sell | $565.11 | $0.1048 | 0.4578 | 0.00008493 | 5,390.41 | 0x73...704a | |
| 10/10/2025 | 1:40:24 AM | sell | $1,569.96 | $0.1065 | 1.27 | 0.00008635 | 14,728.15 | 0xef...6f6f | |
| 10/10/2025 | 12:32:04 AM | sell | $4,045.66 | $0.1124 | 3.24 | 0.00009012 | 35,967.85 | 0xd8...963f | |
| 10/10/2025 | 12:30:50 AM | buy | $11.69 | $0.1165 | 0.009366 | 0.00009336 | 100.32 | 0x46...2bf1 | |
| 10/09/2025 | 8:25:05 PM | buy | $244.18 | $0.1153 | 0.198 | 0.00009351 | 2,117.25 | 0xde...e3fb | |
| 10/09/2025 | 8:25:05 PM | sell | $238.93 | $0.1147 | 0.1937 | 0.00009305 | 2,082.09 | 0xae...7d9a | |
| 10/09/2025 | 8:24:58 PM | buy | $122.09 | $0.1153 | 0.099 | 0.0000935 | 1,058.8 | 0xc6...2d4e | |
| 10/09/2025 | 8:24:55 PM | sell | $91.69 | $0.1143 | 0.07435 | 0.00009268 | 802.22 | 0xaa...7468 | |
| 10/09/2025 | 8:25:01 PM | buy | $308.3 | $0.1156 | 0.25 | 0.0000938 | 2,665.18 | 0xd7...5fbd | |
| 10/09/2025 | 8:24:55 PM | buy | $237.76 | $0.1149 | 0.1928 | 0.00009324 | 2,067.56 | 0x4a...f348 | |
| 10/09/2025 | 8:25:01 PM | sell | $478.69 | $0.1149 | 0.3881 | 0.00009321 | 4,164.19 | 0x94...44ac | |
| 10/09/2025 | 8:24:55 PM | buy | $61.23 | $0.1149 | 0.04965 | 0.00009316 | 532.89 | 0xf2...094d | |
| 10/09/2025 | 8:24:40 PM | sell | $167.13 | $0.1124 | 0.1355 | 0.00009119 | 1,486 | 0x43...aa9e | |
| 10/09/2025 | 8:24:41 PM | buy | $184.98 | $0.113 | 0.15 | 0.00009166 | 1,636.33 | 0x50...78bb | |
| 10/09/2025 | 8:24:37 PM | sell | $334.77 | $0.1126 | 0.2714 | 0.00009133 | 2,972 | 0x44...7da5 | |
| 10/09/2025 | 8:24:37 PM | buy | $150.82 | $0.113 | 0.1223 | 0.00009166 | 1,334.16 | 0xbd...b244 | |
| 10/09/2025 | 8:24:50 PM | buy | $369.97 | $0.1148 | 0.3 | 0.00009312 | 3,221.46 | 0x87...706a | |
| 10/09/2025 | 8:24:52 PM | sell | $183.59 | $0.1144 | 0.1488 | 0.00009278 | 1,604.44 | 0xab...6e20 |