- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB-WBNB LPs
Info about BNB-WBNB pair
- Pooled BNB:
- 151.31M
- Pooled WBNB:
- $26.83
BNB/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BNB token on DEX PancakeSwap is $0.0001774. BNB price is up 59.10% in the last 24 hours. The trading history for the last 24 hours contains 5691 trades with trading volume of $1,499,969.23. BNB token contract is 0x175Ee14C1D62F922cE28f2f31304337E0fe74444 with a market cap $176,717.83. The liquidity pool contract is 0xf17fAcBaaC738Fe2E5db81a123dE70dcbABf6b56 with total value locked (TVL) of $53,477.78. The BNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB/WBNB now?
The current liquidity of BNB/WBNB with the contract address 0xf17fAcBaaC738Fe2E5db81a123dE70dcbABf6b56 is $53,477.78.
How many transactions are there in the BNB/WBNB pool in the last 24 hours?
The total transactions of BNB/WBNB is 5691 in the last 24 hours, 3262 of which are buy transactions, and 2429 are sales transactions.
What is the trading volume in the BNB/WBNB pool in the last 24 hours?
BNB/WBNB pool has a trading volume of $1,499,969.23 in the last 24 hours.
What is the exchange rate of 1 BNB to WBNB?
The exchange rate of 1 BNB to WBNB is 0.000000178, captured at 1:31 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $0.0001774 today.
BNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:31:23 PM | buy | $11.44 | $0.0001772 | 0.01148 | 0.061778 | 64,568.68 | 0xca...a661 | |
| 09/18/2025 | 1:31:31 PM | buy | $148.92 | $0.0001782 | 0.1494 | 0.061789 | 835,422.34 | 0x5d...a2a8 | |
| 09/18/2025 | 1:31:12 PM | sell | $171.99 | $0.0001774 | 0.1725 | 0.06178 | 969,436.44 | 0x81...6391 | |
| 09/18/2025 | 1:31:12 PM | sell | $262.18 | $0.0001802 | 0.263 | 0.061809 | 1.45M | 0xf4...ff1d | |
| 09/18/2025 | 1:31:02 PM | sell | $193.03 | $0.0001833 | 0.1937 | 0.061839 | 1.05M | 0x35...46f9 | |
| 09/18/2025 | 1:31:01 PM | sell | $189.25 | $0.0001859 | 0.1899 | 0.061865 | 1.02M | 0x7a...0e44 | |
| 09/18/2025 | 1:30:26 PM | sell | $93.78 | $0.0001876 | 0.0942 | 0.061885 | 499,717.05 | 0xc7...7056 | |
| 09/18/2025 | 1:30:26 PM | sell | $141.89 | $0.0001892 | 0.1425 | 0.061901 | 749,575.58 | 0x7a...8d53 | |
| 09/18/2025 | 1:29:31 PM | buy | $28.87 | $0.000191 | 0.029 | 0.061918 | 151,144.39 | 0xb8...6246 | |
| 09/18/2025 | 1:29:31 PM | buy | $28.86 | $0.0001905 | 0.029 | 0.061914 | 151,458.99 | 0x2e...ecc8 | |
| 09/18/2025 | 1:28:57 PM | sell | $190.77 | $0.0001907 | 0.1916 | 0.061916 | 1,000,000 | 0x5e...007a | |
| 09/18/2025 | 1:28:24 PM | sell | $43.04 | $0.0001923 | 0.04324 | 0.061932 | 223,781.2 | 0x74...a068 | |
| 09/18/2025 | 1:28:02 PM | buy | $253.78 | $0.0001967 | 0.255 | 0.061976 | 1.29M | 0x2b...b83f | |
| 09/18/2025 | 1:28:05 PM | sell | $129.68 | $0.0001942 | 0.1303 | 0.061951 | 667,627.94 | 0xdd...51c2 | |
| 09/18/2025 | 1:28:10 PM | sell | $0.9383 | $0.0001933 | 0.0009426 | 0.061942 | 4,852.2 | 0xaa...02d5 | |
| 09/18/2025 | 1:28:12 PM | sell | $51.2 | $0.000193 | 0.05143 | 0.061939 | 265,242.09 | 0x31...367b | |
| 09/18/2025 | 1:28:02 PM | buy | $84.61 | $0.0001991 | 0.085 | 0.062 | 424,903.23 | 0xfc...3c4c | |
| 09/18/2025 | 1:28:02 PM | sell | $254.1 | $0.0001969 | 0.2552 | 0.061978 | 1.29M | 0x83...22be | |
| 09/18/2025 | 1:27:29 PM | sell | $31.4 | $0.0001942 | 0.03154 | 0.061951 | 161,664.48 | 0x20...da61 | |
| 09/18/2025 | 1:27:26 PM | sell | $18.62 | $0.0001945 | 0.0187 | 0.061954 | 95,699.48 | 0x65...4705 |