WhatToFarm
/
Get started
12 Swap

Info about BNB人生-USDT pair

Price USD
$0.005012
Price
0.005012 USDT
TVL
$72,038.93
MKT CAP
$75.2K
5m
0%
1h
0%
4h
204%
24h
204%
Share
TXNS
371
Buys
364
Sells
7
Volume
47K
Telegram price alerts
Pair:
0xf1e773bf0cD0F0A0f64365987d43b850719235e0
BNB人生:
0x11b9f4d6C6E2A62EDeb622Fc4bDDCE5Df69F6666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNB人生:
7.2M
Pooled USDT:
$36,019.46

BNB人生/USDT price stats on BNB Chain

As of August 18, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.005012. BNB人生 price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $47,147.59. BNB人生 token contract is 0x11b9f4d6C6E2A62EDeb622Fc4bDDCE5Df69F6666 with a market cap $75,190.20. The liquidity pool contract is 0xf1e773bf0cD0F0A0f64365987d43b850719235e0 with total value locked (TVL) of $72,038.93. The BNB人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/USDT with the contract address 0xf1e773bf0cD0F0A0f64365987d43b850719235e0 is $72,038.93.

The total transactions of BNB人生/USDT is 371 in the last 24 hours, 364 of which are buy transactions, and 7 are sales transactions.

BNB人生/USDT pool has a trading volume of $47,147.59 in the last 24 hours.

The exchange rate of 1 BNB人生 to USDT is 0.005012, captured at 5:41 PM UTC.

The price of converting 1 BNB人生 to USD is $0.005012 today.

BNB人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20262:18:01 PMbuy$20.95$0.00501220.950.0050124,180.74
0x5E5...348C
0xbd...48a5
08/18/20262:17:35 PMbuy$32.44$0.00500532.440.0050056,483.16
0xAB4...dFc7
0xb6...3add
08/18/20262:17:17 PMbuy$41.57$0.00499441.570.0049948,324.24
0x557...6CCE
0x43...bd98
08/18/20262:16:53 PMbuy$35.76$0.00498435.760.0049847,176.51
0xaa2...3279
0xb7...8188
08/18/20262:16:39 PMbuy$34.78$0.00497434.780.0049746,993.61
0x067...78b0
0x0e...9b2f
08/18/20262:16:24 PMbuy$48.99$0.00495348.990.0049539,889.54
0xd52...fBBb
0x08...7439
08/18/20262:16:08 PMbuy$13.97$0.00493313.970.0049332,833.45
0x9f2...9c35
0xfd...80dc
08/18/20262:15:45 PMbuy$48.67$0.00491348.670.0049139,905.85
0xf50...Cb04
0x94...8549
08/18/20262:15:22 PMbuy$11.27$0.00489411.270.0048942,304.2
0xEC0...7236
0x95...9263
08/18/20262:15:08 PMbuy$19.22$0.00488519.220.0048853,935.6
0xdED...2AA5
0x45...e9a3
08/18/20262:15:00 PMsell$8,760.12$0.00486620,371.660.0048661.8M
0xf2b...e776
0xff...0fe8
08/18/20262:14:54 PMbuy$41.13$0.0264441.130.026441,555.24
0x033...658D
0x68...7f92
08/18/20262:14:40 PMbuy$14.18$0.026414.180.0264537.01
0xb13...4091
0xc0...cc40
08/18/20262:14:16 PMbuy$26.15$0.0263726.150.02637991.54
0x0E6...AC57
0x1c...0853
08/18/20262:14:02 PMbuy$22.12$0.0263422.120.02634839.81
0x5F1...41A3
0x81...2eeb
08/18/20262:13:47 PMbuy$18.42$0.0263118.420.02631700.36
0x24a...8E5e
0x90...370a
08/18/20262:13:33 PMbuy$11.61$0.0262911.610.02629441.89
0xC83...6623
0x2a...9502
08/18/20262:13:18 PMbuy$27.42$0.0262627.420.026261,044.12
0x75d...35e4
0x0e...5195
08/18/20262:13:04 PMbuy$17.48$0.0262217.480.02622666.51
0x39f...b5d6
0xb3...0a36
08/18/20262:12:50 PMbuy$45.59$0.0261845.590.026181,741.62
0x50f...FD21
0x60...e339