WhatToFarm
/
Get started
12 Swap

Info about 🔶BNB-USDT pair

Price USD
$0.073169
Price
0.073169 USDT
TVL
$0.1673
MKT CAP
$6.34
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
109
Buys
101
Sells
8
Volume
16K
Telegram price alerts
Pair:
0x61971a5de1F362c5bd82df9D791318F69C477AfD
🔶BNB:
0xa8DFfaFeF17B595A7aba1a8d91Ec96aeDBCAd716
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🔶BNB:
2.64M
Pooled USDT:
$0.08366

🔶BNB/USDT price stats on BNB Chain

As of May 28, 2026, the current price of 🔶BNB token on DEX PancakeSwap is $0.00000003169. 🔶BNB price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $15,512.67. 🔶BNB token contract is 0xa8DFfaFeF17B595A7aba1a8d91Ec96aeDBCAd716 with a market cap $6.34. The liquidity pool contract is 0x61971a5de1F362c5bd82df9D791318F69C477AfD with total value locked (TVL) of $0.17. The 🔶BNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶BNB/USDT with the contract address 0x61971a5de1F362c5bd82df9D791318F69C477AfD is $0.17.

The total transactions of 🔶BNB/USDT is 109 in the last 24 hours, 101 of which are buy transactions, and 8 are sales transactions.

🔶BNB/USDT pool has a trading volume of $15,512.67 in the last 24 hours.

The exchange rate of 1 🔶BNB to USDT is 0.00000003169, captured at 12:32 PM UTC.

The price of converting 1 🔶BNB to USD is $0.00000003169 today.

🔶BNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20263:22:52 AMbuy$0.006407$0.0731690.0064070.073169284,835.64
0xf71...96FA
0x3b...f3b8
05/28/20263:22:51 AMsell$7.93$0.0731697.930.0731694.28M
0x367...c5f8
0xe1...12cf
05/28/20263:22:53 AMbuy$0.01$0.0731690.010.073169357,476.77
0x740...aeA4
0x94...922d
05/28/20263:22:52 AMbuy$0.006$0.0731690.0060.073169449,992.28
0x732...7B44
0xee...f824
05/28/20263:22:52 AMbuy$0.01$0.0731690.010.073169571,795.73
0xb4C...2786
0x14...3b5e
05/28/20263:22:45 AMbuy$0.01$0.00028970.010.000289734.5
0x4EA...C913
0x44...4815
05/28/20263:22:46 AMbuy$0.006407$0.00029030.0064070.000290322.06
0xf71...96FA
0xed...ebc6
05/28/20263:16:39 AMbuy$747.51$0.000283747.510.0002832.64M
0xf48...A5f1
0x5a...b8b9
05/28/20263:15:49 AMbuy$187.26$0.0002752187.260.0002752680,477.63
0x9D7...4859
0x6a...5d7e
05/28/20263:14:59 AMbuy$345.67$0.0002707345.670.00027071.28M
0x367...c5f8
0xb3...d35e
05/28/20263:14:09 AMbuy$51.36$0.000267451.360.0002674192,019.71
0xCf8...B0A7
0x2c...2b4e
05/28/20263:13:19 AMbuy$353.58$0.0002641353.580.00026411.34M
0x54C...811b
0x7e...9077
05/28/20263:12:29 AMbuy$420.84$0.0002578420.840.00025781.63M
0x3d6...F2Fe
0x0e...76fb
05/28/20263:11:39 AMbuy$65.85$0.000253965.850.0002539259,309.8
0xbe6...a6C7
0x18...633f
05/28/20263:10:49 AMbuy$517.54$0.0002492517.540.00024922.08M
0x4E0...6160
0xdb...1e2a
05/28/20263:09:59 AMbuy$406.65$0.0002419406.650.00024191.68M
0x4e7...6043
0x96...0455
05/28/20263:09:09 AMbuy$130.24$0.0002378130.240.0002378547,645.86
0x305...5eb8
0x9b...24d9
05/28/20263:08:19 AMbuy$479.89$0.000233479.890.0002332.06M
0x31A...3A3F
0xbf...016e
05/28/20263:07:29 AMbuy$73.92$0.000228873.920.0002288322,976.43
0x310...6afb
0x29...2225
05/28/20263:06:39 AMbuy$141.11$0.0002272141.110.0002272620,969.51
0x105...0811
0x7c...03f4