WhatToFarm
/
Get started
12 Swap

Info about BNB人生-USDT pair

Price USD
$0.076218
Price
0.076218 USDT
TVL
$0.1793
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
402
Buys
391
Sells
11
Volume
62K
Telegram price alerts
Pair:
0xEA8b9Dfd71C40150e82B4a4c9103728E2F209F34
BNB人生:
0x13a4bBDEDEEe63B549C806C27Fb82cA268228be0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNB人生:
1.44M
Pooled USDT:
$0.08969

BNB人生/USDT price stats on BNB Chain

As of April 21, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.00000006218. BNB人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $61,668.47. BNB人生 token contract is 0x13a4bBDEDEEe63B549C806C27Fb82cA268228be0 with a market cap $0.93. The liquidity pool contract is 0xEA8b9Dfd71C40150e82B4a4c9103728E2F209F34 with total value locked (TVL) of $0.18. The BNB人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/USDT with the contract address 0xEA8b9Dfd71C40150e82B4a4c9103728E2F209F34 is $0.18.

The total transactions of BNB人生/USDT is 402 in the last 24 hours, 391 of which are buy transactions, and 11 are sales transactions.

BNB人生/USDT pool has a trading volume of $61,668.47 in the last 24 hours.

The exchange rate of 1 BNB人生 to USDT is 0.00000006218, captured at 7:51 PM UTC.

The price of converting 1 BNB人生 to USD is $0.00000006218 today.

BNB人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:12:08 PMbuy$0.01122$0.0762180.010.076218180,533.57
0x4EA...C913
0xd9...a807
04/21/20266:12:08 PMsell$0.1005$0.07621821.60.0762181.62M
0xaAD...b1b5
0x0a...8719
04/21/202610:46:03 AMbuy$1,106.31$0.0036431,042.630.003643303,605.5
0xaAD...b1b5
0xbd...a6ea
04/21/202610:45:50 AMbuy$500$0.003135000.00313159,732.99
0xaAD...b1b5
0xca...140a
04/21/202610:44:55 AMbuy$105.05$0.003014105.050.00301434,847.22
0xaAD...b1b5
0x96...fb60
04/21/202610:44:30 AMsell$6,725.2$0.00298711,705.050.0029872.25M
0xaAD...b1b5
0x1e...f382
04/21/202610:21:45 AMbuy$15.13$0.00910215.130.0091021,662.32
0x75d...35e4
0xcb...0e46
04/21/202610:21:29 AMbuy$19.22$0.00909119.220.0090912,114.81
0x39f...b5d6
0x60...5c0f
04/21/202610:21:14 AMbuy$27.21$0.00907527.210.0090752,998.1
0x50f...FD21
0x25...27f0
04/21/202610:20:59 AMbuy$27.59$0.00905727.590.0090573,046.58
0x22F...8018
0x9a...f1da
04/21/202610:20:37 AMbuy$84.31$0.0090284.310.009029,346.42
0xD49...73d6
0xde...6631
04/21/202610:20:23 AMbuy$95.88$0.00896195.880.00896110,699.36
0xBc9...7C42
0x26...b9ad
04/21/202610:20:11 AMbuy$78.58$0.00890478.580.0089048,825.63
0xC0d...26a1
0xc4...e4c1
04/21/202610:19:59 AMbuy$87.17$0.0088587.170.008859,850.02
0x2b7...0FDb
0xe7...c53e
04/21/202610:19:46 AMbuy$102.54$0.008788102.540.00878811,668.05
0x0f1...55b3
0xe6...3a8c
04/21/202610:19:33 AMbuy$95.99$0.00872395.990.00872311,003.8
0x6f4...b07e
0x98...f0e9
04/21/202610:19:21 AMbuy$87.52$0.00866487.520.00866410,101.31
0xAAE...2151
0x54...808a
04/21/202610:19:10 AMbuy$73.41$0.00861273.410.0086128,524.44
0x630...1848
0x48...58db
04/21/202610:18:59 AMbuy$106.46$0.008554106.460.00855412,445.92
0x9bb...50Fa
0xb6...e56f
04/21/202610:18:46 AMbuy$75.28$0.00849675.280.0084968,860.54
0xC0f...b166
0xe0...aa98