WhatToFarm
/
Get started
12 Swap

Info about 持BNB人生-USDT pair

Price USD
$0.0002591
Price
0.0002591 USDT
TVL
$50,470.35
MKT CAP
$259.1K
5m
0%
1h
0.07%
4h
16.24%
24h
116%
Share
TXNS
213
Buys
125
Sells
88
Volume
15K
Telegram price alerts
Pair:
0x39DE26b05AB60bcb30D22C5Fba74B9f63259CF44
持BNB人生:
0xE5AC02e42D8909AD7FeD9a7E626cab4EE252fFfF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 持BNB人生:
97.59M
Pooled USDT:
$25,235.17

持BNB人生/USDT price stats on BNB Chain

As of March 4, 2026, the current price of 持BNB人生 token on DEX PancakeSwap is $0.0002591. 持BNB人生 price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $14,667.67. 持BNB人生 token contract is 0xE5AC02e42D8909AD7FeD9a7E626cab4EE252fFfF with a market cap $259,123.27. The liquidity pool contract is 0x39DE26b05AB60bcb30D22C5Fba74B9f63259CF44 with total value locked (TVL) of $50,470.35. The 持BNB人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 持BNB人生/USDT with the contract address 0x39DE26b05AB60bcb30D22C5Fba74B9f63259CF44 is $50,470.35.

The total transactions of 持BNB人生/USDT is 213 in the last 24 hours, 125 of which are buy transactions, and 88 are sales transactions.

持BNB人生/USDT pool has a trading volume of $14,667.67 in the last 24 hours.

The exchange rate of 1 持BNB人生 to USDT is 0.0002591, captured at 10:58 PM UTC.

The price of converting 1 持BNB人生 to USD is $0.0002591 today.

持BNB人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/202610:51:44 PMbuy$9.97$0.00025919.970.000259138,475.89
0x638...4000
0x0a...07c5
03/04/202610:04:45 PMbuy$6.58$0.00025896.580.000258925,416.22
0x2e8...98AE
0x7e...7491
03/04/20267:25:26 PMbuy$2.54$0.00025882.540.00025889,845.72
0x4a7...4264
0x3f...65c9
03/04/20267:24:53 PMbuy$149.25$0.0002573149.250.0002573580,057.86
0xcB2...8E8B
0xdf...c278
03/04/20267:24:24 PMbuy$119.4$0.0002545119.40.0002545469,036.5
0x381...6e4c
0x7a...3955
03/04/20267:23:51 PMbuy$149.25$0.0002518149.250.0002518592,640.17
0x78c...0861
0x35...db03
03/04/20267:23:15 PMbuy$129.35$0.000249129.350.000249519,414.35
0x50D...F21b
0xc2...67e8
03/04/20267:22:32 PMbuy$159.2$0.0002461159.20.0002461646,796.96
0xD35...5e41
0x74...a9b2
03/04/20267:21:56 PMbuy$199$0.00024251990.0002425820,395.58
0x25e...6e81
0x8b...d7b1
03/04/20267:20:09 PMbuy$497.5$0.0002356497.50.00023562.11M
0xac9...4823
0xd5...48ec
03/04/20267:19:58 PMbuy$2.49$0.00023082.490.000230810,819.47
0x4a7...4264
0xf1...0257
03/04/20267:18:48 PMbuy$199$0.00022881990.0002288869,417.13
0x8d7...1E25
0x85...ef10
03/04/20267:07:52 PMbuy$0.6886$0.00022690.68860.00022693,033.91
0xbd1...9804
0x4d...38ae
03/04/20267:06:09 PMbuy$3.98$0.00022693.980.000226917,538.5
0x00D...9b10
0xd7...6573
03/04/20267:01:44 PMbuy$0.9126$0.00022680.91260.00022684,022.71
0x414...58fF
0x10...b59a
03/04/20267:00:30 PMbuy$107.39$0.0002258107.390.0002258475,528.34
0x83C...be82
0xd6...2031
03/04/20266:59:00 PMbuy$34.65$0.000224434.650.0002244154,368.17
0xF9b...7D98
0x0e...b7c8
03/04/20266:57:16 PMbuy$34.07$0.000223834.070.0002238152,254.93
0xF3F...424B
0x3b...567c
03/04/20266:56:32 PMbuy$1.53$0.00022341.530.00022346,853.42
0x414...58fF
0x00...cf19
03/04/20266:56:05 PMsell$27.2$0.000222827.20.0002228122,084.12
0x055...7e55
0xa4...14a0