WhatToFarm
/
Get started
12 Swap

Info about BNA-USDT pair

Price USD
$0.05416
Price
0.05416 USDT
TVL
$535,192.9
MKT CAP
$10.8M
5m
0%
1h
10.49%
4h
7.73%
24h
51.79%
Share
TXNS
509
Buys
307
Sells
202
Volume
307K
Telegram price alerts
Pair:
0x415DAE8b883458eCd3da86D8f1f4AD89e091D8Ff
BNA:
0x00Db8321C431B62A6d42979Ed4A5D0f3661c959e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNA:
4.94M
Pooled USDT:
$267,596.45

BNA/USDT price stats on BNB Chain

As of October 5, 2024, the current price of BNA token on DEX PancakeSwap is $0.05416. BNA price is up 51.79% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $307,129.95. BNA token contract is 0x00Db8321C431B62A6d42979Ed4A5D0f3661c959e with a market cap $10,839,613.66. The liquidity pool contract is 0x415DAE8b883458eCd3da86D8f1f4AD89e091D8Ff with total value locked (TVL) of $535,192.90. The BNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNA/USDT with the contract address 0x415DAE8b883458eCd3da86D8f1f4AD89e091D8Ff is $535,192.90.

The total transactions of BNA/USDT is 509 in the last 24 hours, 307 of which are buy transactions, and 202 are sales transactions.

BNA/USDT pool has a trading volume of $307,129.95 in the last 24 hours.

The exchange rate of 1 BNA to USDT is 0.05416, captured at 12:29 AM UTC.

The price of converting 1 BNA to USD is $0.05416 today.

BNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/202412:20:02 AMbuy$833$0.054168330.0541615,379
0xf30...CA4e
0x02...b5f2
10/05/202412:16:05 AMbuy$860.38$0.05382860.380.0538215,985.53
0xa87...18F1
0xd9...c6ba
10/05/202412:15:29 AMsell$1,028.89$0.053581,028.890.0535819,200
0x771...AA82
0xb6...7d49
10/05/202412:14:38 AMsell$1,193.13$0.054031,193.130.0540322,080
0xe3c...d359
0xb7...d934
10/05/202412:13:59 AMsell$1,467$0.054571,4670.0545726,880
0x43C...a7b8
0x84...62cd
10/05/202412:13:20 AMsell$1,856.51$0.055251,856.510.0552533,600
0x9F9...80f9
0xae...f090
10/05/202412:12:23 AMsell$1,072.4$0.055851,072.40.0558519,200
0xB84...9AFC
0x63...e54f
10/05/202412:11:50 AMbuy$1,368.42$0.056071,368.420.0560724,404.15
0x070...77a6
0x79...1933
10/05/202412:11:41 AMbuy$77.52$0.0557777.520.055771,389.96
0xB16...6598
0x36...f259
10/05/202412:11:14 AMbuy$1,929.53$0.055361,929.530.0553634,851.94
0xee6...9E88
0x7f...1e0e
10/05/202412:10:38 AMbuy$443.03$0.05488443.030.054888,072.7
0xB16...6598
0x22...99b4
10/05/202412:10:35 AMsell$1,579.32$0.054831,579.320.0548328,800
0xf35...2196
0x57...ef77
10/05/202412:09:44 AMbuy$953.49$0.05524953.490.0552417,260.48
0x252...f405
0x8d...0e4f
10/05/202412:09:05 AMbuy$1,969.13$0.054641,969.130.0546436,035.43
0x445...b9a7
0xde...bfd8
10/05/202412:08:32 AMbuy$3,125.89$0.053613,125.890.0536158,306.21
0x679...4143
0x97...a68c
10/05/202412:07:56 AMbuy$3,000$0.052383,0000.0523857,268.42
0x1a3...D777
0x18...ae33
10/05/202412:07:32 AMbuy$4,531.7$0.050894,531.70.0508989,043.52
0xd37...A587
0xbb...d326
10/05/202412:06:50 AMbuy$134.93$0.04998134.930.049982,699.49
0xE82...8485
0x05...fbfb
10/05/202412:06:26 AMbuy$1,739.06$0.049621,739.060.0496235,046.68
0x02a...e053
0xf8...9df6
10/05/202412:05:59 AMbuy$1,000.16$0.049091,000.160.0490920,373.03
0x4Dd...060a
0x44...f33e