WhatToFarm
/
Get started
12 Swap

Info about BN402-WBNB pair

Price USD
$0.0002999
Price
0.064692 WBNB
TVL
$140,150.66
MKT CAP
$300K
5m
2.40%
1h
39.05%
4h
1,751%
24h
1,751%
Share
TXNS
223
Buys
136
Sells
87
Volume
200K
Telegram price alerts
Pair:
0xc135b6Dec3caB38F00479Bed3ad3DF9d34Abb7a5
BN402:
0x1EDF088dBadD079267bB5c2e04c7aaa5F60075db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BN402:
230.87M
Pooled WBNB:
$109.6

BN402/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BN402 token on DEX PancakeSwap is $0.0002999. BN402 price is up 1,751% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $200,328.38. BN402 token contract is 0x1EDF088dBadD079267bB5c2e04c7aaa5F60075db with a market cap $299,994.51. The liquidity pool contract is 0xc135b6Dec3caB38F00479Bed3ad3DF9d34Abb7a5 with total value locked (TVL) of $140,150.67. The BN402/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BN402/WBNB with the contract address 0xc135b6Dec3caB38F00479Bed3ad3DF9d34Abb7a5 is $140,150.67.

The total transactions of BN402/WBNB is 223 in the last 24 hours, 136 of which are buy transactions, and 87 are sales transactions.

BN402/WBNB pool has a trading volume of $200,328.38 in the last 24 hours.

The exchange rate of 1 BN402 to WBNB is 0.0000004692, captured at 3:07 PM UTC.

The price of converting 1 BN402 to USD is $0.0002999 today.

BN402-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:06:24 PMbuy$989.14$0.00029991.540.0646923.3M
0x0f7...9F06
0x61...6445
05/19/20263:05:22 PMsell$661.75$0.00029711.030.0646472.23M
0x296...30F6
0x58...c1bb
05/19/20263:04:21 PMsell$1,880.34$0.00030792.940.0648186.11M
0xB52...79c0
0x89...ee3f
05/19/20263:03:20 PMbuy$743.78$0.00031441.160.0649212.37M
0x89f...812f
0x80...830e
05/19/20263:02:19 PMbuy$889.99$0.0003071.390.0648092.9M
0xA08...ce99
0x74...2e62
05/19/20263:01:18 PMbuy$1,366.51$0.00029732.130.0646564.6M
0xC60...21dc
0x10...24b4
05/19/20263:00:17 PMsell$730.95$0.00029291.140.0645912.49M
0x151...a8C3
0x7c...8efc
05/19/20262:59:16 PMbuy$1,393.06$0.00029152.180.0645694.78M
0x305...0715
0x7b...4eb2
05/19/20262:58:15 PMbuy$1,499.34$0.00027942.340.0643785.36M
0xE3b...978e
0x9c...c2a3
05/19/20262:57:15 PMsell$1,744.33$0.0002792.730.0643736.25M
0xD70...636D
0x9b...2309
05/19/20262:56:14 PMsell$992.89$0.00029031.550.0645543.42M
0xf9e...5fF0
0xdf...b573
05/19/20262:55:11 PMbuy$1,177.74$0.00029091.840.0645644.05M
0x364...a88D
0x0a...2d7e
05/19/20262:54:11 PMbuy$1,093.75$0.00028121.710.0644143.89M
0x40a...A2A8
0x8d...701c
05/19/20262:53:10 PMbuy$1,516.47$0.00027042.380.0642445.61M
0xF7E...FCb2
0x08...a0e0
05/19/20262:52:09 PMsell$858.46$0.00026651.340.0641823.22M
0x9DF...e9f9
0x79...8fb1
05/19/20262:51:08 PMsell$805.67$0.00027331.260.0642882.95M
0x9Af...Ac27
0x31...622c
05/19/20262:50:08 PMsell$253.59$0.00027760.39790.064357913,230.38
0x66F...325e
0x27...f7ad
05/19/20262:49:07 PMbuy$908.76$0.00027621.420.0643363.29M
0x9c1...d16e
0x4f...f6b7
05/19/20262:48:05 PMbuy$362.96$0.00027110.56950.0642541.34M
0x25d...e680
0xf1...37fb
05/19/20262:47:04 PMbuy$1,017.77$0.00026571.590.0641653.83M
0xE02...684D
0x49...5960