WhatToFarm
/
Get started
12 Swap

Info about BN-WBNB pair

Price USD
$0.054071
Price
0.085955 WBNB
TVL
$110,911.24
MKT CAP
$407.1K
5m
28.18%
1h
1,863%
4h
-56.11%
24h
5,899%
Share
TXNS
2K
Buys
1K
Sells
530
Volume
1M
Telegram price alerts
Pair:
0x12980e7f0dfC262ee41E114615d2cD231135Df84
BN:
0x203a6C0e6C5B54f91A97A91fd436273726Fe2426
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BN:
13.37B
Pooled WBNB:
$81.11

BN/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BN token on DEX PancakeSwap is $0.000004071. BN price is up 5,899% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $1,014,370.97. BN token contract is 0x203a6C0e6C5B54f91A97A91fd436273726Fe2426 with a market cap $407,113.24. The liquidity pool contract is 0x12980e7f0dfC262ee41E114615d2cD231135Df84 with total value locked (TVL) of $110,911.24. The BN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BN/WBNB with the contract address 0x12980e7f0dfC262ee41E114615d2cD231135Df84 is $110,911.24.

The total transactions of BN/WBNB is 1729 in the last 24 hours, 1199 of which are buy transactions, and 530 are sales transactions.

BN/WBNB pool has a trading volume of $1,014,370.97 in the last 24 hours.

The exchange rate of 1 BN to WBNB is 0.000000005955, captured at 1:18 AM UTC.

The price of converting 1 BN to USD is $0.000004071 today.

BN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20261:18:39 AMbuy$1,152.76$0.0540711.680.085955283.16M
0x249...4423
0xf8...7eb3
05/15/20261:18:06 AMbuy$1,321.67$0.053891.930.085689339.76M
0x249...4423
0xce...ea91
05/15/20261:18:00 AMsell$118.07$0.0537840.17270.08553631.2M
0x249...4423
0x34...6e2c
05/15/20261:17:35 AMbuy$0.5839$0.0538110.00085430.085576153,203.03
0xA78...3C58
0x63...14b2
05/15/20261:17:05 AMbuy$405.94$0.0537870.5930.085533107.18M
0x249...4423
0x3b...5a36
05/15/20261:16:38 AMsell$103.14$0.0537480.15060.08547427.51M
0x249...4423
0x8d...5028
05/15/20261:16:31 AMbuy$0.4782$0.0536470.00069850.085328131,105.77
0x7FD...145e
0xf6...c5ff
05/15/20261:16:32 AMbuy$895.13$0.053711.30.085419241.26M
0x249...4423
0xa6...ab32
05/15/20261:15:37 AMbuy$1,266.81$0.0535541.850.085198356.38M
0x249...4423
0xaf...b689
05/15/20261:15:18 AMsell$124.66$0.0534580.18230.08505836.04M
0x249...4423
0x75...1a7d
05/15/20261:15:13 AMbuy$0.6176$0.0534840.00090340.085096177,260.24
0x93c...B4c3
0x7c...5ed7
05/15/20261:15:03 AMbuy$423.79$0.0534560.61960.085053122.61M
0x249...4423
0xc1...bb0a
05/15/20261:14:16 AMbuy$217.88$0.0534120.31860.0849963.85M
0x249...4423
0x7d...eb78
05/15/20261:13:46 AMsell$143.12$0.0533910.20920.08495842.2M
0x249...4423
0x62...88a7
05/15/20261:13:19 AMbuy$1,175.16$0.0533361.710.08488352.19M
0x249...4423
0x41...94e9
05/15/20261:12:47 AMbuy$1,233.45$0.0531761.80.084646388.36M
0x249...4423
0xee...048c
05/15/20261:12:39 AMsell$297.5$0.05310.43520.08453595.96M
0x249...4423
0x0e...8e9f
05/15/20261:12:19 AMsell$2,122.46$0.0532573.10.084765651.5M
0x249...4423
0xd4...0d7c
05/15/20261:11:07 AMsell$317.53$0.0533830.46420.08494693.85M
0x249...4423
0xc3...0f21
05/15/20261:10:32 AMbuy$0.6483$0.0532350.00094820.084731200,402.22
0x924...f1C4
0xc4...6436