WhatToFarm
/
Get started
12 Swap

Info about BN-WBNB pair

Price USD
$0.0723
Price
0.0102454 WBNB
TVL
$2.71
MKT CAP
$2.3
5m
0%
1h
0%
4h
-100.00%
24h
-99.88%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x2fCAC9F8E67BB7ba01B86a13663AB74F86876573
BN:
0x9Adf46e5d445A1341b19ae66031e84BEB6aD3681
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BN:
58.93M
Pooled WBNB:
$0.001449

BN/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of BN token on DEX PancakeSwap is $0.000000023. BN price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $1,127,668.06. BN token contract is 0x9Adf46e5d445A1341b19ae66031e84BEB6aD3681 with a market cap $2.30. The liquidity pool contract is 0x2fCAC9F8E67BB7ba01B86a13663AB74F86876573 with total value locked (TVL) of $2.72. The BN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BN/WBNB with the contract address 0x2fCAC9F8E67BB7ba01B86a13663AB74F86876573 is $2.72.

The total transactions of BN/WBNB is 3040 in the last 24 hours, 1988 of which are buy transactions, and 1052 are sales transactions.

BN/WBNB pool has a trading volume of $1,127,668.06 in the last 24 hours.

The exchange rate of 1 BN to WBNB is 0.00000000002454, captured at 2:44 PM UTC.

The price of converting 1 BN to USD is $0.000000023 today.

BN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202610:59:30 AMsell$0.067733$0.07230.0982520.010245433.62
0x6BE...6971
0xca...5089
02/01/20268:27:47 AMbuy$0.1216$0.0723050.00011940.0102465.27M
0x7EC...2fF0
0xa8...010c
02/01/20268:21:52 AMbuy$0.06494$0.0718450.00006930.01019693.52M
0x29B...c1d2
0xb1...8585
02/01/20268:20:54 AMbuy$0.009371$0.0717080.000010.0101822548,573.29
0xb4C...2786
0xc2...4235
02/01/20268:20:54 AMbuy$0.01124$0.0716780.0000120.010179670,055.53
0xf77...9d73
0xec...628a
02/01/20268:20:57 AMbuy$0.009371$0.0717350.000010.0101852539,885.45
0xf71...96FA
0x78...9db9
02/01/20268:20:54 AMsell$1.18$0.0717450.062040.010186268.14M
0xfb8...bC24
0xd7...6613
02/01/20268:19:11 AMsell$248.25$0.000044030.28760.0746985.64M
0x702...30Bd
0xdf...48b8
02/01/20268:18:47 AMsell$418.25$0.000052150.50920.0755658.02M
0x274...B247
0x83...0255
02/01/20268:18:39 AMsell$467.59$0.000068220.56750.077286.85M
0x3A8...85b7
0x20...8317
02/01/20268:18:30 AMsell$315.96$0.000088670.36270.0794623.56M
0xD1B...B5a9
0xcd...5558
02/01/20268:18:23 AMsell$123.88$0.00010560.13220.0611271.17M
0x36C...4a88
0xa8...66ed
02/01/20268:18:11 AMsell$332.58$0.00010870.38030.0611593.06M
0x7c2...94b8
0xb2...42ff
02/01/20268:18:06 AMsell$398.15$0.00012540.45920.0613383.17M
0xd7b...52ab
0xa2...1443
02/01/20268:17:57 AMsell$926.95$0.00014731.180.0615726.29M
0x849...6743
0x82...17a3
02/01/20268:17:50 AMsell$412.4$0.00021170.46770.0622591.95M
0xA3F...5667
0x26...65fc
02/01/20268:17:44 AMsell$1,036.45$0.00024041.290.0625654.31M
0xEBC...7Eb2
0x53...be0e
02/01/20268:17:40 AMbuy$640.82$0.00032890.63650.063511.95M
0xA3F...5667
0xb7...cbba
02/01/20268:17:33 AMsell$1,535.8$0.00027741.630.062965.54M
0xcB1...CfF4
0x0d...4d54
02/01/20268:17:33 AMbuy$900.14$0.00028360.86240.0630273.17M
0xd7b...52ab
0x66...1a03