- WhatToFarm
- BNB Chain
- PancakeSwap
- BMP-WBNB LPs
Info about BMP-WBNB pair
- Pooled BMP:
- 1,801.55
- Pooled WBNB:
- $1.08
BMP/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BMP token on DEX PancakeSwap is $0.5132. BMP price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $55.47. BMP token contract is 0xBBbBBb163f835a334F2cc2dFC6Bf51286DB69FBb with a market cap $1,077,879.06. The liquidity pool contract is 0x7C4f030BBF6539833F2C1683fc4013293ce00a72 with total value locked (TVL) of $1,851.74. The BMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMP/WBNB now?
The current liquidity of BMP/WBNB with the contract address 0x7C4f030BBF6539833F2C1683fc4013293ce00a72 is $1,851.74.
How many transactions are there in the BMP/WBNB pool in the last 24 hours?
The total transactions of BMP/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BMP/WBNB pool in the last 24 hours?
BMP/WBNB pool has a trading volume of $55.47 in the last 24 hours.
What is the exchange rate of 1 BMP to WBNB?
The exchange rate of 1 BMP to WBNB is 0.0006021, captured at 2:25 AM UTC.
How much is 1 BMP in dollars?
The price of converting 1 BMP to USD is $0.5132 today.
BMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:49:57 AM | sell | $1.14 | $0.5132 | 0.00134 | 0.0006021 | 2.22 | 0x5f...0c78 | |
| 12/20/2025 | 12:32:01 AM | sell | $0.8605 | $0.5153 | 0.001007 | 0.0006034 | 1.67 | 0xdd...3053 | |
| 12/19/2025 | 11:53:28 PM | buy | $0.9025 | $0.518 | 0.001056 | 0.0006064 | 1.74 | 0xb3...11c9 | |
| 12/19/2025 | 11:44:15 PM | buy | $1.74 | $0.5166 | 0.002047 | 0.0006047 | 3.38 | 0x8b...e0c7 | |
| 12/19/2025 | 11:22:33 PM | sell | $0.02944 | $0.513 | 0.00003446 | 0.0006005 | 0.05739 | 0x2e...1991 | |
| 12/19/2025 | 11:22:30 PM | sell | $1.87 | $0.5141 | 0.002196 | 0.0006018 | 3.64 | 0xc8...ea07 | |
| 12/19/2025 | 10:32:07 PM | buy | $1.08 | $0.52 | 0.001266 | 0.0006053 | 2.09 | 0xca...ff53 | |
| 12/19/2025 | 10:15:14 PM | buy | $1.31 | $0.5158 | 0.001533 | 0.0006037 | 2.53 | 0x18...2939 | |
| 12/19/2025 | 9:15:01 PM | buy | $2.41 | $0.5156 | 0.002819 | 0.0006013 | 4.68 | 0xab...fdc8 | |
| 12/19/2025 | 9:03:20 PM | buy | $3.07 | $0.5126 | 0.003587 | 0.0005978 | 6 | 0x29...d6c4 | |
| 12/19/2025 | 8:45:03 PM | buy | $1.98 | $0.5114 | 0.002312 | 0.0005945 | 3.88 | 0x35...cf7f | |
| 12/19/2025 | 7:14:14 PM | sell | $1.38 | $0.5036 | 0.001624 | 0.0005912 | 2.74 | 0xd2...97d3 | |
| 12/19/2025 | 7:08:25 PM | sell | $0.9999 | $0.5017 | 0.001181 | 0.0005927 | 1.99 | 0x7a...8047 | |
| 12/19/2025 | 5:07:37 PM | sell | $0.06234 | $0.5028 | 0.00007358 | 0.0005934 | 0.1239 | 0x34...a13d | |
| 12/19/2025 | 4:58:17 PM | sell | $1.15 | $0.5034 | 0.001362 | 0.0005942 | 2.29 | 0x18...0d7a | |
| 12/19/2025 | 4:27:41 PM | sell | $1.05 | $0.5071 | 0.001242 | 0.0005956 | 2.08 | 0x8f...e6e5 | |
| 12/19/2025 | 4:02:45 PM | sell | $3.37 | $0.508 | 0.003972 | 0.0005985 | 6.63 | 0x00...dfa8 | |
| 12/19/2025 | 3:34:18 PM | sell | $1.92 | $0.5084 | 0.002278 | 0.000602 | 3.78 | 0x76...a8fa | |
| 12/19/2025 | 1:51:06 PM | sell | $0.313 | $0.5124 | 0.0003687 | 0.0006035 | 0.6109 | 0xf1...c9d1 | |
| 12/19/2025 | 1:43:30 PM | buy | $1.34 | $0.5144 | 0.001586 | 0.0006058 | 2.61 | 0x4a...2130 |