WhatToFarm
/
Get started
12 Swap

Info about WBNB-bMONSTA pair

Price USD
$656.15
Price
378.42M bMONSTA
TVL
$9.63
MKT CAP
$886.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x70075081dc9D4E2BB47eC258Ba8691E5F7e2f82d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
bMONSTA:
0xC6Abd0ea1488a448A76A6e2e467A52A8958A4393
Pooled WBNB:
0.007345
Pooled bMONSTA:
$2.79M

WBNB/bMONSTA price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $656.15. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,750,533.47. The liquidity pool contract is 0x70075081dc9D4E2BB47eC258Ba8691E5F7e2f82d with total value locked (TVL) of $9.64. The WBNB/bMONSTA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/bMONSTA with the contract address 0x70075081dc9D4E2BB47eC258Ba8691E5F7e2f82d is $9.64.

The total transactions of WBNB/bMONSTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBNB/bMONSTA pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to bMONSTA is 378.42M, captured at 8:28 AM UTC.

The price of converting 1 WBNB to USD is $656.15 today.

WBNB-bMONSTA price chart

DateTime
Price $
Price bMONSTA
MakerTXN
06/09/20253:54:32 PMbuy$0.052658$0.0517330.0840520.0826421.53
0xd9d...33D1
0x5d...b4bf
06/09/20253:54:32 PMbuy$0.00004459$0.0517330.0767960.08264225.71
0x38a...a96a
0x00...d313
05/23/202512:36:37 PMsell$0.00006964$0.0517490.0610460.08262939.8
0xd9d...33D1
0x9b...2c25
05/17/20257:50:04 PMsell$0.051946$0.0516870.0830330.0826291.15
0xd9d...33D1
0xea...06aa
05/17/20257:47:30 PMsell$0.00006629$0.0516870.0610330.08262939.29
0xd9d...33D1
0xc3...5228
05/17/20257:46:55 PMsell$0.0001056$0.0516870.0616460.08262962.61
0x38a...a96a
0xd3...943e
02/28/20256:29:30 PMbuy$0.0002223$0.0515450.06380.082642143.82
0xD43...995f
0x20...3120
01/25/202510:54:18 PMbuy$0.0001062$0.0518170.0615440.08264258.45
0x783...33c0
0xbe...a0ac
01/14/20255:36:42 PMsell$0.1653$0.0518880.00023770.08271487,567.81
0x613...Aa83
0x2a...201e
01/14/20255:36:18 PMbuy$0.6957$0.0519540.0010.082809408,995.14
0x1bC...0401
0x71...9132
01/14/20255:30:45 PMbuy$0.00119$0.0514770.051710.082122805.88
0xcff...B722
0x49...6d53
01/14/20255:30:12 PMbuy$0.03549$0.0514650.0000510.08210524,221.88
0x5b8...E60B
0xd4...0601
01/14/20255:29:12 PMsell$1.15$0.051450.0016630.082084637,325.49
0x961...3118
0xd4...8cbf
01/14/20255:29:09 PMbuy$0.9946$0.051450.0014290.082084526,052.74
0xB8E...0df4
0x2c...5530
01/14/20255:28:54 PMbuy$0.5678$0.0515570.0008160.082238413,548.16
0xF73...DBf7
0xb8...da1d
01/14/20255:28:51 PMsell$4.75$0.0515570.0068340.0822381.84M
0xFff...57ca
0x7f...0555
12/27/20243:17:11 AMbuy$0.0001871$0.0555030.0627280.08802633.99
0xAaF...8be2
0x21...e14c
12/11/20248:10:10 PMbuy$0.5894$0.0556520.00083490.088006111,290.86
0x5A2...B361
0xdd...d610
12/11/20248:09:55 PMsell$3.43$0.0549390.0048630.086995495,000.46
0xFdB...1920
0x99...46b8
12/11/20248:08:55 PMbuy$1.01$0.0597860.0014310.071386112,642.01
0x111...6051
0x2f...0b4a