- WhatToFarm
- BNB Chain
- PancakeSwap
- bMONSTA-WBNB LPs
Info about bMONSTA-WBNB pair
- Pooled bMONSTA:
- 2.79M
- Pooled WBNB:
- $0.007345
bMONSTA/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of bMONSTA token on DEX PancakeSwap is $0.000001733. bMONSTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bMONSTA token contract is 0xC6Abd0ea1488a448A76A6e2e467A52A8958A4393 with a market cap $632.87. The liquidity pool contract is 0x70075081dc9D4E2BB47eC258Ba8691E5F7e2f82d with total value locked (TVL) of $9.64. The bMONSTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bMONSTA/WBNB now?
The current liquidity of bMONSTA/WBNB with the contract address 0x70075081dc9D4E2BB47eC258Ba8691E5F7e2f82d is $9.64.
How many transactions are there in the bMONSTA/WBNB pool in the last 24 hours?
The total transactions of bMONSTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bMONSTA/WBNB pool in the last 24 hours?
bMONSTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bMONSTA to WBNB?
The exchange rate of 1 bMONSTA to WBNB is 0.000000002642, captured at 1:22 AM UTC.
How much is 1 bMONSTA in dollars?
The price of converting 1 bMONSTA to USD is $0.000001733 today.
bMONSTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:54:32 PM | buy | $0.052658 | $0.051733 | 0.084052 | 0.082642 | 1.53 | 0x5d...b4bf | |
| 06/09/2025 | 3:54:32 PM | buy | $0.00004459 | $0.051733 | 0.076796 | 0.082642 | 25.71 | 0x00...d313 | |
| 05/23/2025 | 12:36:37 PM | sell | $0.00006964 | $0.051749 | 0.061046 | 0.082629 | 39.8 | 0x9b...2c25 | |
| 05/17/2025 | 7:50:04 PM | sell | $0.051946 | $0.051687 | 0.083033 | 0.082629 | 1.15 | 0xea...06aa | |
| 05/17/2025 | 7:47:30 PM | sell | $0.00006629 | $0.051687 | 0.061033 | 0.082629 | 39.29 | 0xc3...5228 | |
| 05/17/2025 | 7:46:55 PM | sell | $0.0001056 | $0.051687 | 0.061646 | 0.082629 | 62.61 | 0xd3...943e | |
| 02/28/2025 | 6:29:30 PM | buy | $0.0002223 | $0.051545 | 0.0638 | 0.082642 | 143.82 | 0x20...3120 | |
| 01/25/2025 | 10:54:18 PM | buy | $0.0001062 | $0.051817 | 0.061544 | 0.082642 | 58.45 | 0xbe...a0ac | |
| 01/14/2025 | 5:36:42 PM | sell | $0.1653 | $0.051888 | 0.0002377 | 0.082714 | 87,567.81 | 0x2a...201e | |
| 01/14/2025 | 5:36:18 PM | buy | $0.6957 | $0.051954 | 0.001 | 0.082809 | 408,995.14 | 0x71...9132 | |
| 01/14/2025 | 5:30:45 PM | buy | $0.00119 | $0.051477 | 0.05171 | 0.082122 | 805.88 | 0x49...6d53 | |
| 01/14/2025 | 5:30:12 PM | buy | $0.03549 | $0.051465 | 0.000051 | 0.082105 | 24,221.88 | 0xd4...0601 | |
| 01/14/2025 | 5:29:12 PM | sell | $1.15 | $0.05145 | 0.001663 | 0.082084 | 637,325.49 | 0xd4...8cbf | |
| 01/14/2025 | 5:29:09 PM | buy | $0.9946 | $0.05145 | 0.001429 | 0.082084 | 526,052.74 | 0x2c...5530 | |
| 01/14/2025 | 5:28:54 PM | buy | $0.5678 | $0.051557 | 0.000816 | 0.082238 | 413,548.16 | 0xb8...da1d | |
| 01/14/2025 | 5:28:51 PM | sell | $4.75 | $0.051557 | 0.006834 | 0.082238 | 1.84M | 0x7f...0555 | |
| 12/27/2024 | 3:17:11 AM | buy | $0.0001871 | $0.055503 | 0.062728 | 0.088026 | 33.99 | 0x21...e14c | |
| 12/11/2024 | 8:10:10 PM | buy | $0.5894 | $0.055652 | 0.0008349 | 0.088006 | 111,290.86 | 0xdd...d610 | |
| 12/11/2024 | 8:09:55 PM | sell | $3.43 | $0.054939 | 0.004863 | 0.086995 | 495,000.46 | 0x99...46b8 | |
| 12/11/2024 | 8:08:55 PM | buy | $1.01 | $0.059786 | 0.001431 | 0.071386 | 112,642.01 | 0x2f...0b4a |