- WhatToFarm
- BNB Chain
- PancakeSwap
- BMON-WBNB LPs
Info about BMON-WBNB pair
- Pooled BMON:
- 10.93M
- Pooled WBNB:
- $50
BMON/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of BMON token on DEX PancakeSwap is $0.002588. BMON price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $598.11. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $593,253.89. The liquidity pool contract is 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 with total value locked (TVL) of $56,716.72. The BMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMON/WBNB now?
The current liquidity of BMON/WBNB with the contract address 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 is $56,716.72.
How many transactions are there in the BMON/WBNB pool in the last 24 hours?
The total transactions of BMON/WBNB is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BMON/WBNB pool in the last 24 hours?
BMON/WBNB pool has a trading volume of $598.11 in the last 24 hours.
What is the exchange rate of 1 BMON to WBNB?
The exchange rate of 1 BMON to WBNB is 0.000004564, captured at 8:06 PM UTC.
How much is 1 BMON in dollars?
The price of converting 1 BMON to USD is $0.002588 today.
BMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8:05:09 PM | sell | $3.84 | $0.002588 | 0.006778 | 0.054564 | 1,484.82 | 0x92...45bf | |
| 03/12/2025 | 8:05:06 PM | sell | $7.37 | $0.002589 | 0.01301 | 0.054566 | 2,849.35 | 0x11...988e | |
| 03/12/2025 | 7:56:06 PM | sell | $12.63 | $0.00258 | 0.02237 | 0.05457 | 4,895.65 | - | 0x6c...12cb |
| 03/12/2025 | 7:46:30 PM | sell | $5.6 | $0.002579 | 0.009942 | 0.054572 | 2,174.13 | 0x57...aac7 | |
| 03/12/2025 | 7:36:12 PM | sell | $8.8 | $0.002579 | 0.01561 | 0.054575 | 3,413.12 | 0x43...3a41 | |
| 03/12/2025 | 7:36:09 PM | sell | $4.4 | $0.00258 | 0.007803 | 0.054577 | 1,704.88 | 0x6a...1e1f | |
| 03/12/2025 | 7:11:11 PM | sell | $10.52 | $0.002575 | 0.01871 | 0.054579 | 4,087.27 | 0x16...0354 | |
| 03/12/2025 | 7:06:23 PM | sell | $4.82 | $0.002575 | 0.008582 | 0.054582 | 1,872.98 | 0x13...a05f | |
| 03/12/2025 | 7:02:20 PM | sell | $7.79 | $0.002573 | 0.01388 | 0.054584 | 3,028.5 | 0x23...c2bc | |
| 03/12/2025 | 6:53:08 PM | sell | $5.85 | $0.002569 | 0.01044 | 0.054586 | 2,277.42 | 0xd3...01c9 | |
| 03/12/2025 | 5:21:59 PM | sell | $8.17 | $0.002568 | 0.01459 | 0.054588 | 3,181.04 | 0x94...2185 | |
| 03/12/2025 | 5:11:29 PM | sell | $13.73 | $0.002563 | 0.0246 | 0.054592 | 5,358.14 | 0x66...bde3 | |
| 03/12/2025 | 5:10:35 PM | sell | $4.6 | $0.002565 | 0.008248 | 0.054595 | 1,794.8 | 0x2f...27bb | |
| 03/12/2025 | 4:50:35 PM | sell | $9.88 | $0.00256 | 0.01774 | 0.054597 | 3,859.26 | 0x91...3dcc | |
| 03/12/2025 | 4:36:02 PM | sell | $10.45 | $0.002558 | 0.0188 | 0.054601 | 4,086.68 | 0x6b...7cb2 | |
| 03/12/2025 | 4:12:29 PM | sell | $7.28 | $0.002557 | 0.01311 | 0.054604 | 2,847.72 | 0x44...31f2 | |
| 03/12/2025 | 4:08:53 PM | sell | $5.54 | $0.002554 | 0.01 | 0.054606 | 2,171.77 | 0x94...1088 | |
| 03/12/2025 | 3:45:35 PM | buy | $12.26 | $0.002545 | 0.02229 | 0.054628 | 4,817.04 | 0xc1...040b | |
| 03/12/2025 | 3:24:44 PM | buy | $19.32 | $0.002552 | 0.035 | 0.054623 | 7,570.75 | 0x45...93da | |
| 03/12/2025 | 3:22:50 PM | buy | $6.42 | $0.002549 | 0.01164 | 0.054618 | 2,521.45 | 0xc8...b913 |