WhatToFarm
/
Get started
12 Swap

Info about BMON-WBNB pair

Price USD
$0.002671
Price
0.052712 WBNB
TVL
$74,747.87
MKT CAP
$609.3K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
39
Buys
16
Sells
23
Volume
694
Telegram price alerts
Pair:
0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMON:
14.02M
Pooled WBNB:
$37.94

BMON/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BMON token on DEX PancakeSwap is $0.002671. BMON price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $694.34. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $609,267.30. The liquidity pool contract is 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 with total value locked (TVL) of $74,747.88. The BMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMON/WBNB with the contract address 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 is $74,747.88.

The total transactions of BMON/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

BMON/WBNB pool has a trading volume of $694.34 in the last 24 hours.

The exchange rate of 1 BMON to WBNB is 0.000002712, captured at 5:24 AM UTC.

The price of converting 1 BMON to USD is $0.002671 today.

BMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202512:40:01 AMbuy$0.5427$0.0026710.0005510.052712203.16
0x1Bb...F139
0xf8...ac65
09/17/202511:21:33 PMbuy$11.86$0.0026720.012040.0527114,441.47
0xC8E...23a1
0xa6...ee13
09/17/202511:17:44 PMbuy$12.04$0.0026740.01220.0527094,505.69
0xC8E...23a1
0xc0...b79b
09/17/202511:15:54 PMbuy$11.91$0.0026760.012050.0527074,452.54
0xC8E...23a1
0xdf...b4e1
09/17/202511:14:32 PMbuy$14.76$0.0026740.014930.0527055,519.35
0xC8E...23a1
0xc5...da4b
09/17/202510:58:35 PMsell$180.23$0.0026760.18190.05270167,351.65
0x26F...86AF
0xd0...e659
09/17/202510:58:36 PMbuy$1.98$0.0026790.0020060.052704741.71
0xF3f...0fF5
0x2a...ff45
09/17/202510:58:35 PMbuy$18.05$0.0026770.018220.0527036,743.6
0x557...4d48
0xea...c4b7
09/17/202510:58:20 PMsell$22.36$0.002690.022580.0527158,313.77
0xC25...F1AF
0x2b...c45b
09/17/202510:40:17 PMsell$116.58$0.0026710.11890.05272643,641.68
0x26F...86AF
0x6c...7d39
09/17/202510:39:56 PMsell$24.48$0.002680.024980.0527369,131.97
0x6c2...e742
0xb3...4315
09/17/202510:38:47 PMsell$16.78$0.0026750.017180.0527396,271.89
0xBf6...626c
0x88...80c6
09/17/202510:27:18 PMsell$18.91$0.0026710.019420.0527427,082.44
0xBf6...626c
0x9b...7bde
09/17/202510:24:09 PMsell$11.77$0.0026640.012120.0527444,418.43
0xC8E...23a1
0x49...7db3
09/17/202510:23:26 PMsell$5.78$0.0026640.0059630.0527452,171.99
0x3Ac...5f9d
0xcc...8876
09/17/202510:21:57 PMsell$18.9$0.0026570.019540.0527477,112.96
0x6c2...e742
0x5e...5169
09/17/202510:13:46 PMsell$16.8$0.002660.017370.052756,316.2
0xC25...F1AF
0xca...3ac1
09/17/202510:07:28 PMsell$16.77$0.0026470.017440.0527526,337.43
0xC25...F1AF
0x4e...b8da
09/17/20259:43:26 PMsell$18.91$0.0026430.019710.0527557,155.55
0x595...2cCD
0xac...33d0
09/17/20258:50:04 PMbuy$1.79$0.0026450.0018810.05277679.3
0x7d1...61AD
0xd6...8d15