- WhatToFarm
- BNB Chain
- PancakeSwap
- BMNR-WBNB LPs
Info about BMNR-WBNB pair
- Pooled BMNR:
- 219.88M
- Pooled WBNB:
- $70.96
BMNR/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of BMNR token on DEX PancakeSwap is $0.0002903. BMNR price is up 1,207% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $1,166,768.37. BMNR token contract is 0x50288385404B87da14d3D4e1360f8871403c40Cd with a market cap $290,376.31. The liquidity pool contract is 0xb2f49Ee6b4C1c7fbE79260894dDdDe4747C80F88 with total value locked (TVL) of $130,809.25. The BMNR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMNR/WBNB now?
The current liquidity of BMNR/WBNB with the contract address 0xb2f49Ee6b4C1c7fbE79260894dDdDe4747C80F88 is $130,809.25.
How many transactions are there in the BMNR/WBNB pool in the last 24 hours?
The total transactions of BMNR/WBNB is 1568 in the last 24 hours, 1126 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the BMNR/WBNB pool in the last 24 hours?
BMNR/WBNB pool has a trading volume of $1,166,768.37 in the last 24 hours.
What is the exchange rate of 1 BMNR to WBNB?
The exchange rate of 1 BMNR to WBNB is 0.000000315, captured at 1:32 AM UTC.
How much is 1 BMNR in dollars?
The price of converting 1 BMNR to USD is $0.0002903 today.
BMNR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:32:14 AM | buy | $629.62 | $0.0002974 | 0.6438 | 0.063227 | 2.12M | 0x01...cec8 | |
| 11/15/2025 | 1:32:15 AM | buy | $311.88 | $0.0002887 | 0.3384 | 0.063133 | 1.08M | 0xaf...85d7 | |
| 11/15/2025 | 1:32:27 AM | buy | $842.17 | $0.0002943 | 0.9138 | 0.063193 | 2.86M | 0xaf...6292 | |
| 11/15/2025 | 1:32:26 AM | buy | $45.67 | $0.0002903 | 0.04956 | 0.06315 | 157,304.41 | 0x29...5125 | |
| 11/15/2025 | 1:32:14 AM | buy | $497.39 | $0.0002851 | 0.5397 | 0.063094 | 1.74M | 0xc1...5e86 | |
| 11/15/2025 | 1:32:06 AM | buy | $328.71 | $0.0002762 | 0.3566 | 0.062997 | 1.19M | 0xd3...d096 | |
| 11/15/2025 | 1:32:00 AM | sell | $1,164.2 | $0.0002785 | 1.26 | 0.063022 | 4.18M | 0xf8...ccb4 | |
| 11/15/2025 | 1:31:57 AM | buy | $314.39 | $0.0002837 | 0.3411 | 0.063078 | 1.11M | 0x56...4ccb | |
| 11/15/2025 | 1:31:47 AM | sell | $1,437.05 | $0.0002815 | 1.55 | 0.063055 | 5.1M | 0xc4...4ee1 | |
| 11/15/2025 | 1:31:47 AM | buy | $484.6 | $0.0002872 | 0.5258 | 0.063117 | 1.69M | 0x96...aad9 | |
| 11/15/2025 | 1:31:49 AM | buy | $640.29 | $0.0002794 | 0.6947 | 0.063032 | 2.29M | 0xa4...fe9e | |
| 11/15/2025 | 1:31:14 AM | sell | $980.49 | $0.0002711 | 1.06 | 0.062942 | 3.62M | 0x88...0909 | |
| 11/15/2025 | 1:31:31 AM | buy | $420.61 | $0.0002832 | 0.4563 | 0.063073 | 1.48M | 0xe5...18c0 | |
| 11/15/2025 | 1:31:31 AM | buy | $427.72 | $0.0002795 | 0.4641 | 0.063032 | 1.53M | 0x2b...9e54 | |
| 11/15/2025 | 1:31:14 AM | buy | $464.26 | $0.0002844 | 0.4785 | 0.063086 | 1.63M | 0x3f...54bb | |
| 11/15/2025 | 1:31:23 AM | buy | $633.83 | $0.0002748 | 0.6877 | 0.062982 | 2.31M | 0x1b...a839 | |
| 11/15/2025 | 1:31:02 AM | sell | $1,975.04 | $0.0002761 | 2.33 | 0.062996 | 7.15M | 0x94...8eb1 | |
| 11/15/2025 | 1:31:02 AM | sell | $771.47 | $0.0002761 | 0.9546 | 0.062996 | 2.79M | 0xb9...d2f9 | |
| 11/15/2025 | 1:31:08 AM | sell | $1,765.38 | $0.0002831 | 1.91 | 0.063072 | 6.23M | 0x45...12b5 | |
| 11/15/2025 | 1:30:59 AM | buy | $430.07 | $0.0002761 | 0.5379 | 0.062996 | 1.56M | 0xe8...a4e1 |