- WhatToFarm
- BNB Chain
- PancakeSwap
- BMB-WBNB LPs
Info about BMB-WBNB pair
- Pooled BMB:
- 5.14M
- Pooled WBNB:
- $175.41
BMB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BMB token on DEX PancakeSwap is $0.03099. BMB price is up 201% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $68,582.23. BMB token contract is 0x1a87091A2c126CD994Bc479f9F66c57ba3B8E9D8 with a market cap $2,479,593.54. The liquidity pool contract is 0x4Edd66EA25ff86177758e8D481F08F8b101770E0 with total value locked (TVL) of $318,323.21. The BMB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMB/WBNB now?
The current liquidity of BMB/WBNB with the contract address 0x4Edd66EA25ff86177758e8D481F08F8b101770E0 is $318,323.21.
How many transactions are there in the BMB/WBNB pool in the last 24 hours?
The total transactions of BMB/WBNB is 348 in the last 24 hours, 348 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BMB/WBNB pool in the last 24 hours?
BMB/WBNB pool has a trading volume of $68,582.23 in the last 24 hours.
What is the exchange rate of 1 BMB to WBNB?
The exchange rate of 1 BMB to WBNB is 0.00003416, captured at 5:30 PM UTC.
How much is 1 BMB in dollars?
The price of converting 1 BMB to USD is $0.03099 today.
BMB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:28:27 PM | buy | $313.02 | $0.03099 | 0.345 | 0.00003416 | 10,099.39 | 0xb4...2e95 | |
| 12/04/2025 | 4:27:45 PM | buy | $313.03 | $0.03087 | 0.345 | 0.00003402 | 10,139.22 | 0xd4...bcda | |
| 12/04/2025 | 4:26:27 PM | buy | $313.03 | $0.03075 | 0.345 | 0.00003389 | 10,179.29 | 0x9f...cf29 | |
| 12/04/2025 | 4:23:51 PM | buy | $312.73 | $0.0306 | 0.345 | 0.00003375 | 10,219.6 | 0xe5...d4d3 | |
| 12/04/2025 | 4:22:47 PM | buy | $312.73 | $0.03048 | 0.345 | 0.00003362 | 10,260.14 | 0x2b...636d | |
| 12/04/2025 | 4:14:05 PM | buy | $62.54 | $0.0304 | 0.069 | 0.00003354 | 2,056.91 | 0xea...99c5 | |
| 12/04/2025 | 4:11:20 PM | buy | $62.54 | $0.03038 | 0.069 | 0.00003351 | 2,058.54 | 0xf2...4f93 | |
| 12/04/2025 | 4:08:55 PM | buy | $125.71 | $0.03049 | 0.138 | 0.00003347 | 4,122 | 0x66...237f | |
| 12/04/2025 | 4:08:10 PM | buy | $125.71 | $0.03044 | 0.138 | 0.00003342 | 4,128.55 | 0xcc...5c61 | |
| 12/04/2025 | 4:07:29 PM | buy | $125.71 | $0.0304 | 0.138 | 0.00003337 | 4,135.13 | 0x4a...ebd0 | |
| 12/04/2025 | 4:06:50 PM | buy | $125.71 | $0.03035 | 0.138 | 0.00003331 | 4,141.72 | 0x99...6e61 | |
| 12/04/2025 | 4:06:02 PM | buy | $125.09 | $0.03015 | 0.138 | 0.00003326 | 4,148.32 | 0x0a...dea8 | |
| 12/04/2025 | 4:05:16 PM | buy | $125.13 | $0.03011 | 0.138 | 0.00003321 | 4,154.94 | 0x2e...ace5 | |
| 12/04/2025 | 4:03:32 PM | buy | $125.28 | $0.0301 | 0.138 | 0.00003316 | 4,161.58 | 0xe1...8b90 | |
| 12/04/2025 | 4:02:43 PM | buy | $125.37 | $0.03007 | 0.138 | 0.0000331 | 4,168.23 | 0x0f...7bf9 | |
| 12/04/2025 | 4:02:05 PM | buy | $125.37 | $0.03003 | 0.138 | 0.00003305 | 4,174.9 | 0x82...6053 | |
| 12/04/2025 | 4:01:31 PM | buy | $62.68 | $0.02999 | 0.069 | 0.00003301 | 2,089.95 | 0x50...6f0e | |
| 12/04/2025 | 4:01:12 PM | buy | $125.37 | $0.02995 | 0.138 | 0.00003297 | 4,184.93 | 0x8a...d6c3 | |
| 12/04/2025 | 4:00:44 PM | buy | $125.37 | $0.02991 | 0.138 | 0.00003292 | 4,191.64 | 0xf3...3b2d | |
| 12/04/2025 | 4:00:36 PM | buy | $125.37 | $0.02986 | 0.138 | 0.00003286 | 4,198.36 | 0x96...abc4 |