WhatToFarm
/
Get started
12 Swap

Info about BMB-WBNB pair

Price USD
$0.000116
Price
0.079363 WBNB
TVL
$139,864.39
MKT CAP
$116.1K
5m
0.92%
1h
-6.38%
4h
-34.68%
24h
-97.31%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0x9363eB00FE6D2cd4F8e056333AbE4E74bCE2bf6f
BMB:
0x4444dB2ee21344Eac912Fb4D8c4AD0d959fC7716
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMB:
601.68M
Pooled WBNB:
$56.47

BMB/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of BMB token on DEX PancakeSwap is $0.000116. BMB price is down -97.31% in the last 24 hours. The trading history for the last 24 hours contains 12315 trades with trading volume of $6,839,074.13. BMB token contract is 0x4444dB2ee21344Eac912Fb4D8c4AD0d959fC7716 with a market cap $116,083.09. The liquidity pool contract is 0x9363eB00FE6D2cd4F8e056333AbE4E74bCE2bf6f with total value locked (TVL) of $139,864.39. The BMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMB/WBNB with the contract address 0x9363eB00FE6D2cd4F8e056333AbE4E74bCE2bf6f is $139,864.39.

The total transactions of BMB/WBNB is 12315 in the last 24 hours, 7164 of which are buy transactions, and 5151 are sales transactions.

BMB/WBNB pool has a trading volume of $6,839,074.13 in the last 24 hours.

The exchange rate of 1 BMB to WBNB is 0.00000009363, captured at 12:50 AM UTC.

The price of converting 1 BMB to USD is $0.000116 today.

BMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202512:49:37 AMsell$0.3189$0.0001160.00025720.0793632,747.38
0x5E5...8889
0xbf...60fe
10/10/202512:47:45 AMsell$0.7669$0.00011620.00061750.0793636,595.26
0x1fF...494d
0x41...82f2
10/10/202512:46:38 AMbuy$37.25$0.00011640.030.079379319,860.52
0xc4f...30Ac
0xe6...819b
10/10/202512:46:41 AMbuy$98.05$0.00011670.078950.079397840,200.3
0xD33...9820
0x05...8a81
10/10/202512:46:00 AMbuy$248.37$0.0001160.20.079342.14M
0x3fB...eD21
0xbe...93e1
10/10/202512:45:06 AMbuy$124.18$0.00011530.10.0792911.08M
0xc4f...30Ac
0xbb...e813
10/10/202512:44:57 AMbuy$97.81$0.0001150.078760.079261850,442.22
0xD33...9820
0x0a...a714
10/10/202512:42:37 AMbuy$9.87$0.00011540.0079120.07924785,568.84
0x350...B3dC
0x8f...e68d
10/10/202512:42:00 AMbuy$10.82$0.00011480.0087130.07924494,250.16
0xCE2...30ce
0xf6...872d
10/10/202512:41:28 AMbuy$24.83$0.00011470.020.079239216,451.96
0x01C...9565
0xd6...f644
10/10/202512:40:36 AMsell$43.79$0.00011470.035090.079196381,576.23
0x215...6447
0xdd...8a93
10/10/202512:40:25 AMbuy$49.08$0.00011530.039320.079241425,540.18
0x4d9...5616
0xc3...03aa
10/10/202512:40:02 AMbuy$8.33$0.00011520.0066780.07923472,323.05
0xe93...7f8F
0x7c...27ad
10/10/202512:37:13 AMbuy$24.96$0.00011520.020.079229216,690.32
0xE2E...cFA2
0x0d...57c8
10/10/202512:36:34 AMbuy$557.18$0.00011430.44610.0791524.87M
0x00C...986A
0x62...d961
10/10/202512:35:44 AMsell$1.13$0.00011280.00091030.07903410,076.1
0xDca...67d8
0x79...f43b
10/10/202512:35:36 AMsell$3.22$0.00011280.0025850.07903528,619.44
0x0d1...3041
0x54...7c71
10/10/202512:33:26 AMsell$137.24$0.0001130.10990.0790531.21M
0xF39...B1B1
0x13...05af
10/10/202512:33:23 AMsell$76.52$0.00011340.061280.079081674,792.85
0x9FB...592f
0x46...a7bc
10/10/202512:32:59 AMsell$8.53$0.00011350.0068360.07909275,188.15
0x84D...3Fdb
0xfe...8dd8