WhatToFarm
/
Get started
12 Swap

Info about BMB-WBNB pair

Price USD
$0.005053
Price
0.057827 WBNB
TVL
$108,184.03
MKT CAP
$501.9K
5m
-2.77%
1h
3.35%
4h
679%
24h
679%
Share
TXNS
329
Buys
259
Sells
70
Volume
49K
Telegram price alerts
Pair:
0x46d18e8dF8F2A0F619F98b5681c9EABd8ca4dDFD
BMB:
0xB2404155F6cF0e704CC48dE3a1E6fcA9bd5eaC2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BMB:
10.78M
Pooled WBNB:
$83.78

BMB/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of BMB token on DEX PancakeSwap is $0.005053. BMB price is up 679% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $49,017.75. BMB token contract is 0xB2404155F6cF0e704CC48dE3a1E6fcA9bd5eaC2F with a market cap $501,945.04. The liquidity pool contract is 0x46d18e8dF8F2A0F619F98b5681c9EABd8ca4dDFD with total value locked (TVL) of $108,184.03. The BMB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BMB/WBNB with the contract address 0x46d18e8dF8F2A0F619F98b5681c9EABd8ca4dDFD is $108,184.03.

The total transactions of BMB/WBNB is 329 in the last 24 hours, 259 of which are buy transactions, and 70 are sales transactions.

BMB/WBNB pool has a trading volume of $49,017.75 in the last 24 hours.

The exchange rate of 1 BMB to WBNB is 0.000007827, captured at 3:21 PM UTC.

The price of converting 1 BMB to USD is $0.005053 today.

BMB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20253:19:20 PMsell$502.07$0.0050530.77760.05782799,352.44
0x877...f31F
0xba...316a
06/27/20253:18:34 PMsell$100.16$0.0051290.15510.05794519,527.06
0xcc3...db25
0x05...e775
06/27/20253:19:02 PMsell$105.1$0.005110.16280.05791520,568.11
0x13A...D901
0x60...a42c
06/27/20253:18:11 PMsell$90.8$0.0051470.14060.05797317,640
0x715...1312
0x41...985b
06/27/20253:17:19 PMsell$23.75$0.005160.036790.0579934,603.52
0x673...b473
0x5b...7587
06/27/20253:17:37 PMsell$12.37$0.0051570.019160.0579882,399.77
0x715...1312
0x97...4eab
06/27/20253:16:38 PMsell$142.03$0.0051760.220.05801727,440
0x83d...2728
0x8a...fbb7
06/27/20253:15:07 PMbuy$38.61$0.0052110.059820.0580737,409.86
0xe55...0aFc
0x2e...92c4
06/27/20253:14:56 PMsell$163.89$0.0051970.25380.05805131,531.99
0x704...e409
0x85...ee30
06/27/20253:14:23 PMbuy$25.1$0.0052360.038880.0581114,793.34
0x673...b473
0x2c...e1a5
06/27/20253:12:22 PMsell$47.51$0.0052120.073590.0580749,114
0xf14...4F6B
0x6f...4ff6
06/27/20253:07:32 PMsell$143.89$0.0052310.22280.05810227,506.98
0x051...9c53
0xa7...f97a
06/27/20253:05:58 PMsell$127.16$0.0052470.19690.05812824,232.19
0xCB9...d0b2
0xd9...7a5c
06/27/20253:05:50 PMsell$51.53$0.0052640.079820.0581549,788.29
0xba3...3323
0x50...a7d0
06/27/20253:06:01 PMbuy$47.33$0.0052660.073320.0581578,988.39
0x7db...3d73
0xd2...8078
06/27/20253:05:28 PMbuy$15.8$0.0052940.024470.0582012,984.88
0x7db...3d73
0xcf...bf52
06/27/20253:00:29 PMsell$2.92$0.0052660.0045250.058158554.68
0xdA0...1ADa
0x01...c2b6
06/27/20252:55:37 PMbuy$99.57$0.0052840.15420.05818418,843.88
0xfF4...e182
0x1b...1214
06/27/20252:45:25 PMbuy$150.66$0.005260.23330.05814828,641.17
0x051...9c53
0xb0...b87e
06/27/20252:45:11 PMbuy$6.43$0.0052450.009970.0581251,227.07
0x11a...c9DA
0xd4...d294