Info about BMAG-WBNB pair
- Pooled BMAG:
- 880.09M
- Pooled WBNB:
- $68.91
BMAG/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of BMAG token on DEX PancakeSwap is $0.000045. BMAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BMAG token contract is 0xF3593b3476ac58fA32878973B7ABf45AE055687F with a market cap $45,069.99. The liquidity pool contract is 0x32E61F33b4E048D6d7b595B14764d3F34A344809 with total value locked (TVL) of $79,154.77. The BMAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMAG/WBNB now?
The current liquidity of BMAG/WBNB with the contract address 0x32E61F33b4E048D6d7b595B14764d3F34A344809 is $79,154.77.
How many transactions are there in the BMAG/WBNB pool in the last 24 hours?
The total transactions of BMAG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BMAG/WBNB pool in the last 24 hours?
BMAG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BMAG to WBNB?
The exchange rate of 1 BMAG to WBNB is 0.00000007819, captured at 6:32 PM UTC.
How much is 1 BMAG in dollars?
The price of converting 1 BMAG to USD is $0.000045 today.
BMAG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2024 | 8:11:38 AM | sell | $42.27 | $0.000045 | 0.07344 | 0.077819 | 939,311.83 | 0x53...dc8a | |
07/23/2024 | 9:56:41 AM | sell | $0.9216 | $0.00004592 | 0.00157 | 0.077827 | 20,068.33 | 0xef...5e01 | |
05/18/2024 | 9:01:16 PM | sell | $2.44 | $0.0000452 | 0.004228 | 0.077828 | 54,018.55 | 0x33...25d1 | |
05/18/2024 | 7:47:47 AM | sell | $0.4421 | $0.00004535 | 0.0007632 | 0.077828 | 9,749.57 | 0xd6...346e | |
05/18/2024 | 7:47:47 AM | sell | $8.24 | $0.00004536 | 0.01422 | 0.07783 | 181,674.05 | 0xd6...346e | |
05/18/2024 | 7:47:47 AM | sell | $1.03 | $0.00004537 | 0.001778 | 0.077832 | 22,702.23 | 0xd6...346e | |
05/18/2024 | 7:47:47 AM | sell | $1.37 | $0.00004537 | 0.002371 | 0.077832 | 30,269.64 | 0xd6...346e | |
01/09/2024 | 9:31:10 PM | sell | $6.43 | $0.00002336 | 0.02159 | 0.077835 | 275,560 | 0x06...3d7c | |
10/01/2023 | 12:11:26 AM | sell | $16.31 | $0.00001683 | 0.07602 | 0.077846 | 968,883.9 | 0x13...9888 | |
10/01/2023 | 12:11:26 AM | sell | $0.7575 | $0.00001686 | 0.00353 | 0.077861 | 44,916.16 | 0x13...9888 | |
10/01/2023 | 12:11:26 AM | sell | $0.5681 | $0.00001686 | 0.002647 | 0.07786 | 33,687.12 | 0x13...9888 | |
10/01/2023 | 12:11:26 AM | sell | $4.54 | $0.00001685 | 0.02118 | 0.077857 | 269,579.89 | 0x13...9888 | |
05/04/2023 | 3:45:50 AM | sell | $30.19 | $0.0000257 | 0.09245 | 0.077872 | 1.17M | 0xcc...ac81 | |
01/26/2023 | 12:12:07 AM | sell | $5.83 | $0.00002423 | 0.01898 | 0.077884 | 240,758.93 | - | 0xb5...f497 |
01/25/2023 | 11:07:26 PM | sell | $4.66 | $0.00002407 | 0.01529 | 0.077888 | 193,855.63 | - | 0x29...daeb |
01/16/2023 | 4:26:57 PM | sell | $0.7286 | $0.0000235 | 0.002446 | 0.07789 | 31,000.5 | - | 0x76...a991 |
06/13/2022 | 1:17:01 AM | sell | $3.1 | $0.00001925 | 0.01273 | 0.077895 | 161,266.29 | - | 0x25...7aab |
06/13/2022 | 1:17:01 AM | sell | $0.5174 | $0.00001925 | 0.002122 | 0.077897 | 26,869.39 | - | 0x25...7aab |
06/13/2022 | 1:17:01 AM | sell | $0.388 | $0.00001925 | 0.001591 | 0.077897 | 20,152.04 | - | 0x25...7aab |
06/13/2022 | 1:17:01 AM | sell | $3.2 | $0.00001924 | 0.01314 | 0.077892 | 166,562.07 | - | 0x25...7aab |