- WhatToFarm
- BNB Chain
- PancakeSwap
- BLZD-WBNB LPs
Info about BLZD-WBNB pair
- Pooled BLZD:
- 4,454.64
- Pooled WBNB:
- $8.1
BLZD/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of BLZD token on DEX PancakeSwap is $1.32. BLZD price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $50.76. BLZD token contract is 0x57067A6BD75c0E95a6A5f158455926e43E79BeB0 with a market cap $849,547.32. The liquidity pool contract is 0x27A5a5c1fF96447F2a0c4baDcF26E7c65C040E3C with total value locked (TVL) of $11,835.00. The BLZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLZD/WBNB now?
The current liquidity of BLZD/WBNB with the contract address 0x27A5a5c1fF96447F2a0c4baDcF26E7c65C040E3C is $11,835.00.
How many transactions are there in the BLZD/WBNB pool in the last 24 hours?
The total transactions of BLZD/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BLZD/WBNB pool in the last 24 hours?
BLZD/WBNB pool has a trading volume of $50.76 in the last 24 hours.
What is the exchange rate of 1 BLZD to WBNB?
The exchange rate of 1 BLZD to WBNB is 0.001817, captured at 8:27 PM UTC.
How much is 1 BLZD in dollars?
The price of converting 1 BLZD to USD is $1.32 today.
BLZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:33:41 PM | sell | $3.76 | $1.32 | 0.005162 | 0.001817 | 2.84 | 0x2f...a41d | |
| 10/08/2026 | 6:25:13 PM | sell | $3.94 | $1.32 | 0.005416 | 0.001819 | 2.97 | 0xf6...244e | |
| 10/08/2026 | 4:57:00 PM | buy | $3.98 | $1.32 | 0.005505 | 0.001821 | 3.02 | 0xa4...9267 | |
| 10/08/2026 | 4:49:35 PM | buy | $4 | $1.32 | 0.005501 | 0.001819 | 3.02 | 0x13...956d | |
| 10/08/2026 | 4:02:23 PM | buy | $4.01 | $1.32 | 0.005497 | 0.001816 | 3.02 | 0xd1...8a72 | |
| 10/08/2026 | 3:19:14 PM | buy | $4.08 | $1.34 | 0.005478 | 0.001804 | 3.03 | 0xce...bd4f | |
| 10/08/2026 | 3:11:52 PM | buy | $4.59 | $1.35 | 0.006102 | 0.001801 | 3.38 | 0x70...8300 | |
| 10/08/2026 | 3:11:46 PM | buy | $4.23 | $1.35 | 0.005627 | 0.001799 | 3.12 | 0x39...9e4d | |
| 10/08/2026 | 12:03:18 PM | buy | $5.41 | $1.36 | 0.007116 | 0.001796 | 3.96 | 0x43...b72c | |
| 10/08/2026 | 12:02:57 PM | buy | $4.5 | $1.36 | 0.005918 | 0.001793 | 3.3 | 0x40...2bc6 | |
| 10/08/2026 | 4:20:48 AM | buy | $4.89 | $1.36 | 0.006411 | 0.00179 | 3.58 | 0x1f...1286 | |
| 10/08/2026 | 1:07:15 AM | sell | $3.31 | $1.37 | 0.004292 | 0.001783 | 2.4 | 0x60...d412 | |
| 10/07/2026 | 12:30:51 PM | buy | $1.55 | $1.37 | 0.002025 | 0.00179 | 1.13 | 0x4e...076c | |
| 10/07/2026 | 8:32:55 AM | sell | $1.41 | $1.38 | 0.001826 | 0.001783 | 1.02 | 0x49...b62b | |
| 10/07/2026 | 7:43:11 AM | sell | $4.3 | $1.37 | 0.005572 | 0.001785 | 3.12 | 0xa8...19fd | |
| 10/07/2026 | 2:01:57 AM | buy | $10.39 | $1.36 | 0.01361 | 0.00179 | 7.6 | 0xe2...9552 | |
| 10/07/2026 | 2:00:26 AM | buy | $4.16 | $1.37 | 0.005407 | 0.001786 | 3.02 | 0x79...8039 | |
| 10/07/2026 | 1:57:22 AM | buy | $4.21 | $1.37 | 0.005447 | 0.001783 | 3.05 | 0x13...5edd | |
| 10/06/2026 | 6:16:15 AM | buy | $2.95 | $1.38 | 0.003798 | 0.00178 | 2.13 | 0x95...9a9e | |
| 10/06/2026 | 5:47:11 AM | buy | $0.3256 | $1.39 | 0.0004165 | 0.00178 | 0.234 | 0xaa...b284 |