- WhatToFarm
- BNB Chain
- PancakeSwap
- BLZD-WBNB LPs
Info about BLZD-WBNB pair
- Pooled BLZD:
- 4,474.69
- Pooled WBNB:
- $8.05
BLZD/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BLZD token on DEX PancakeSwap is $1.62. BLZD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.10. BLZD token contract is 0x57067A6BD75c0E95a6A5f158455926e43E79BeB0 with a market cap $1,039,497.53. The liquidity pool contract is 0x27A5a5c1fF96447F2a0c4baDcF26E7c65C040E3C with total value locked (TVL) of $14,503.93. The BLZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLZD/WBNB now?
The current liquidity of BLZD/WBNB with the contract address 0x27A5a5c1fF96447F2a0c4baDcF26E7c65C040E3C is $14,503.93.
How many transactions are there in the BLZD/WBNB pool in the last 24 hours?
The total transactions of BLZD/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BLZD/WBNB pool in the last 24 hours?
BLZD/WBNB pool has a trading volume of $14.10 in the last 24 hours.
What is the exchange rate of 1 BLZD to WBNB?
The exchange rate of 1 BLZD to WBNB is 0.001803, captured at 11:24 PM UTC.
How much is 1 BLZD in dollars?
The price of converting 1 BLZD to USD is $1.62 today.
BLZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:18:29 PM | buy | $3.21 | $1.62 | 0.003572 | 0.001803 | 1.98 | 0x50...6148 | |
| 01/11/2026 | 7:54:12 PM | buy | $1.33 | $1.62 | 0.001483 | 0.001802 | 0.8229 | 0xac...83b7 | |
| 01/11/2026 | 7:10:46 PM | buy | $1.04 | $1.62 | 0.001153 | 0.001802 | 0.6401 | 0x71...bdff | |
| 01/11/2026 | 8:47:43 AM | sell | $1.95 | $1.64 | 0.002136 | 0.001795 | 1.19 | 0x42...c77d | |
| 01/11/2026 | 4:15:49 AM | sell | $2.89 | $1.63 | 0.003179 | 0.001796 | 1.76 | 0xae...6d4d | |
| 01/10/2026 | 10:31:06 PM | buy | $1.78 | $1.62 | 0.001978 | 0.001803 | 1.09 | 0x8d...5ba2 | |
| 01/10/2026 | 10:06:38 PM | sell | $0.01206 | $1.62 | 0.00001329 | 0.001794 | 0.007408 | 0xe2...998c | |
| 01/10/2026 | 10:06:35 PM | buy | $1.86 | $1.63 | 0.002051 | 0.001802 | 1.13 | 0x85...19d6 | |
| 01/10/2026 | 7:38:48 PM | sell | $2.8 | $1.63 | 0.003087 | 0.001795 | 1.71 | 0xbd...8b42 | |
| 01/10/2026 | 6:44:51 PM | sell | $3.51 | $1.63 | 0.003857 | 0.001797 | 2.14 | 0x12...3196 | |
| 01/10/2026 | 5:41:54 AM | sell | $2.86 | $1.62 | 0.003167 | 0.001798 | 1.76 | 0xed...5295 | |
| 01/10/2026 | 4:56:09 AM | sell | $2.33 | $1.62 | 0.002582 | 0.0018 | 1.43 | 0xd4...159e | |
| 01/10/2026 | 3:45:09 AM | sell | $5.14 | $1.62 | 0.005683 | 0.001802 | 3.15 | 0x1e...932d | |
| 01/10/2026 | 2:31:09 AM | sell | $1.58 | $1.62 | 0.001761 | 0.001803 | 0.9764 | 0xd3...a452 | |
| 01/09/2026 | 3:36:11 PM | sell | $4.39 | $1.62 | 0.004885 | 0.001805 | 2.7 | 0x2b...778a | |
| 01/09/2026 | 2:54:02 PM | buy | $2.24 | $1.6 | 0.002539 | 0.001813 | 1.4 | 0xc7...7839 | |
| 01/09/2026 | 9:52:00 AM | buy | $1.41 | $1.6 | 0.0016 | 0.001812 | 0.8831 | 0x94...938c | |
| 01/09/2026 | 6:16:58 AM | sell | $2.24 | $1.62 | 0.002496 | 0.001805 | 1.38 | 0xf3...21b5 | |
| 01/09/2026 | 5:08:58 AM | sell | $1.97 | $1.61 | 0.002204 | 0.001806 | 1.22 | 0x7f...1644 | |
| 01/09/2026 | 1:30:02 AM | sell | $2.22 | $1.61 | 0.00248 | 0.001807 | 1.37 | 0x0d...8e1f |