- WhatToFarm
- BNB Chain
- PancakeSwap
- BLZD-WBNB LPs
Info about BLZD-WBNB pair
- Pooled BLZD:
- 4,530.28
- Pooled WBNB:
- $7.99
BLZD/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of BLZD token on DEX PancakeSwap is $1.71. BLZD price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.83. BLZD token contract is 0x57067A6BD75c0E95a6A5f158455926e43E79BeB0 with a market cap $1,098,645.84. The liquidity pool contract is 0x27A5a5c1fF96447F2a0c4baDcF26E7c65C040E3C with total value locked (TVL) of $15,566.92. The BLZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLZD/WBNB now?
The current liquidity of BLZD/WBNB with the contract address 0x27A5a5c1fF96447F2a0c4baDcF26E7c65C040E3C is $15,566.92.
How many transactions are there in the BLZD/WBNB pool in the last 24 hours?
The total transactions of BLZD/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BLZD/WBNB pool in the last 24 hours?
BLZD/WBNB pool has a trading volume of $36.83 in the last 24 hours.
What is the exchange rate of 1 BLZD to WBNB?
The exchange rate of 1 BLZD to WBNB is 0.001761, captured at 3:04 PM UTC.
How much is 1 BLZD in dollars?
The price of converting 1 BLZD to USD is $1.71 today.
BLZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:20:50 PM | sell | $4.02 | $1.71 | 0.00413 | 0.001761 | 2.34 | 0x0c...bf93 | |
| 11/12/2025 | 10:37:13 AM | sell | $3.94 | $1.71 | 0.004059 | 0.001763 | 2.3 | 0x8b...7685 | |
| 11/12/2025 | 9:14:48 AM | sell | $4.98 | $1.7 | 0.005145 | 0.001765 | 2.91 | 0xb4...f875 | |
| 11/12/2025 | 7:55:07 AM | buy | $3.29 | $1.68 | 0.003455 | 0.001772 | 1.94 | 0x1f...2666 | |
| 11/12/2025 | 7:28:52 AM | buy | $1.47 | $1.7 | 0.00153 | 0.001771 | 0.8642 | 0x4c...2eae | |
| 11/12/2025 | 7:04:58 AM | buy | $0.08382 | $1.69 | 0.00008761 | 0.001771 | 0.04946 | 0x42...d69c | |
| 11/11/2025 | 8:35:13 PM | buy | $4.6 | $1.69 | 0.004811 | 0.00177 | 2.71 | 0xf1...ed71 | |
| 11/11/2025 | 7:44:05 PM | buy | $4.12 | $1.7 | 0.004285 | 0.001768 | 2.42 | 0x8d...e299 | |
| 11/11/2025 | 5:40:46 PM | buy | $5.2 | $1.7 | 0.005391 | 0.001765 | 3.05 | 0x3f...9013 | |
| 11/11/2025 | 5:37:43 PM | buy | $5.1 | $1.71 | 0.00526 | 0.001763 | 2.98 | 0xce...f55e | |
| 11/11/2025 | 7:49:49 AM | buy | $5.37 | $1.72 | 0.005495 | 0.001761 | 3.12 | 0x08...6033 | |
| 11/11/2025 | 7:41:05 AM | buy | $3.77 | $1.72 | 0.003858 | 0.001759 | 2.19 | 0x06...7bde | |
| 11/11/2025 | 5:12:56 AM | buy | $5.63 | $1.72 | 0.005734 | 0.001757 | 3.26 | 0xd3...6f9d | |
| 11/11/2025 | 4:57:01 AM | buy | $4.26 | $1.72 | 0.004331 | 0.001754 | 2.46 | 0xa7...4ec7 | |
| 11/11/2025 | 4:46:37 AM | buy | $5.23 | $1.73 | 0.005284 | 0.001752 | 3.01 | 0x48...c33a | |
| 11/11/2025 | 1:21:43 AM | sell | $5.9 | $1.75 | 0.005873 | 0.001745 | 3.36 | 0xd6...e0d4 | |
| 11/11/2025 | 1:19:21 AM | sell | $6.58 | $1.74 | 0.006586 | 0.001748 | 3.76 | 0xea...5b29 | |
| 11/10/2025 | 11:13:09 PM | sell | $3.94 | $1.74 | 0.00396 | 0.00175 | 2.26 | 0x19...d019 | |
| 11/10/2025 | 8:15:04 PM | sell | $4.13 | $1.73 | 0.004168 | 0.001752 | 2.37 | 0xcb...1a21 | |
| 11/10/2025 | 3:52:33 PM | buy | $5.85 | $1.72 | 0.00598 | 0.001759 | 3.39 | 0x4b...3d38 |