- WhatToFarm
- BNB Chain
- PancakeSwap
- BLZD-WBNB LPs
Info about BLZD-WBNB pair
- Pooled BLZD:
- 4,646.04
- Pooled WBNB:
- $7.78
BLZD/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of BLZD token on DEX PancakeSwap is $2.12. BLZD price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $195.39. BLZD token contract is 0x57067A6BD75c0E95a6A5f158455926e43E79BeB0 with a market cap $1,360,385.11. The liquidity pool contract is 0x27A5a5c1fF96447F2a0c4baDcF26E7c65C040E3C with total value locked (TVL) of $19,723.61. The BLZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLZD/WBNB now?
The current liquidity of BLZD/WBNB with the contract address 0x27A5a5c1fF96447F2a0c4baDcF26E7c65C040E3C is $19,723.61.
How many transactions are there in the BLZD/WBNB pool in the last 24 hours?
The total transactions of BLZD/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BLZD/WBNB pool in the last 24 hours?
BLZD/WBNB pool has a trading volume of $195.39 in the last 24 hours.
What is the exchange rate of 1 BLZD to WBNB?
The exchange rate of 1 BLZD to WBNB is 0.001678, captured at 2:02 PM UTC.
How much is 1 BLZD in dollars?
The price of converting 1 BLZD to USD is $2.12 today.
BLZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:23:24 PM | buy | $4.54 | $2.12 | 0.003591 | 0.001678 | 2.13 | 0xb2...f1b3 | |
| 10/13/2025 | 11:27:52 AM | buy | $10.08 | $2.12 | 0.007935 | 0.001675 | 4.73 | 0x26...234e | |
| 10/13/2025 | 11:06:49 AM | buy | $10.11 | $2.14 | 0.00788 | 0.001672 | 4.71 | 0x8c...6d83 | |
| 10/13/2025 | 10:31:23 AM | buy | $9.73 | $2.14 | 0.007565 | 0.001669 | 4.53 | 0xf5...a996 | |
| 10/13/2025 | 10:11:54 AM | buy | $6.83 | $2.15 | 0.005282 | 0.001666 | 3.17 | 0xfe...5be2 | |
| 10/13/2025 | 8:43:30 AM | sell | $6.7 | $2.18 | 0.005097 | 0.001659 | 3.07 | 0x6c...7181 | |
| 10/13/2025 | 8:33:08 AM | sell | $8.55 | $2.17 | 0.00653 | 0.001662 | 3.92 | 0xef...3fbb | |
| 10/13/2025 | 7:12:49 AM | sell | $8.32 | $2.15 | 0.006417 | 0.001665 | 3.85 | 0x15...ddc8 | |
| 10/13/2025 | 6:29:35 AM | sell | $10.57 | $2.15 | 0.008173 | 0.001668 | 4.89 | 0x01...ecd3 | |
| 10/13/2025 | 6:10:07 AM | sell | $3.27 | $2.15 | 0.002541 | 0.00167 | 1.52 | 0xde...0b14 | |
| 10/13/2025 | 4:15:12 AM | buy | $3.01 | $2.11 | 0.002384 | 0.001677 | 1.42 | 0xc2...576f | |
| 10/13/2025 | 12:08:15 AM | sell | $6.92 | $2.14 | 0.00539 | 0.001671 | 3.22 | 0x33...5506 | |
| 10/12/2025 | 11:03:12 PM | buy | $4.9 | $2.12 | 0.003881 | 0.001678 | 2.31 | 0x7f...2025 | |
| 10/12/2025 | 9:34:14 PM | buy | $7.13 | $2.12 | 0.005639 | 0.001676 | 3.36 | 0x0a...4110 | |
| 10/12/2025 | 8:47:24 PM | sell | $8.44 | $2.15 | 0.00655 | 0.001669 | 3.92 | 0x5b...e8d6 | |
| 10/12/2025 | 6:06:52 PM | sell | $5.76 | $2.13 | 0.004527 | 0.001672 | 2.7 | 0xd9...2f70 | |
| 10/12/2025 | 4:25:18 PM | buy | $8.94 | $2.11 | 0.007084 | 0.001678 | 4.22 | 0x77...23f7 | |
| 10/12/2025 | 4:22:29 PM | buy | $3.99 | $2.11 | 0.003162 | 0.001675 | 1.88 | 0x41...8221 | |
| 10/12/2025 | 4:03:33 PM | sell | $10.32 | $2.14 | 0.00802 | 0.00167 | 4.8 | 0x12...5b47 | |
| 10/12/2025 | 3:52:23 PM | sell | $7.64 | $2.13 | 0.005978 | 0.001672 | 3.57 | 0xa4...3fbf |