- WhatToFarm
- BNB Chain
- PancakeSwap
- BLZD-WBNB LPs
Info about BLZD-WBNB pair
- Pooled BLZD:
- 4,224.47
- Pooled WBNB:
- $8.54
BLZD/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of BLZD token on DEX PancakeSwap is $1.23. BLZD price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.94. BLZD token contract is 0x57067A6BD75c0E95a6A5f158455926e43E79BeB0 with a market cap $792,912.43. The liquidity pool contract is 0x27A5a5c1fF96447F2a0c4baDcF26E7c65C040E3C with total value locked (TVL) of $10,474.78. The BLZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLZD/WBNB now?
The current liquidity of BLZD/WBNB with the contract address 0x27A5a5c1fF96447F2a0c4baDcF26E7c65C040E3C is $10,474.78.
How many transactions are there in the BLZD/WBNB pool in the last 24 hours?
The total transactions of BLZD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BLZD/WBNB pool in the last 24 hours?
BLZD/WBNB pool has a trading volume of $6.94 in the last 24 hours.
What is the exchange rate of 1 BLZD to WBNB?
The exchange rate of 1 BLZD to WBNB is 0.002021, captured at 8:46 PM UTC.
How much is 1 BLZD in dollars?
The price of converting 1 BLZD to USD is $1.23 today.
BLZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:00:57 PM | sell | $3.58 | $1.23 | 0.005845 | 0.002021 | 2.89 | 0xcf...e9ed | |
| 04/10/2026 | 9:30:10 PM | sell | $0.09531 | $1.23 | 0.0001567 | 0.002022 | 0.07747 | 0x26...48b5 | |
| 04/10/2026 | 8:19:22 PM | sell | $1.34 | $1.23 | 0.0022 | 0.002023 | 1.08 | 0x74...a544 | |
| 04/10/2026 | 7:06:13 PM | sell | $1.92 | $1.23 | 0.003155 | 0.002024 | 1.55 | 0xef...fef7 | |
| 04/10/2026 | 3:12:56 PM | sell | $1.54 | $1.23 | 0.002533 | 0.002025 | 1.25 | 0x89...d5a1 | |
| 04/10/2026 | 2:31:31 PM | sell | $2.39 | $1.23 | 0.003946 | 0.002027 | 1.94 | 0x82...9dac | |
| 04/10/2026 | 2:18:45 PM | sell | $1.62 | $1.22 | 0.002691 | 0.002028 | 1.32 | 0xdf...90d2 | |
| 04/10/2026 | 8:04:31 AM | buy | $4.15 | $1.21 | 0.006949 | 0.002035 | 3.41 | 0xc3...c7b4 | |
| 04/10/2026 | 6:22:22 AM | buy | $0.9498 | $1.22 | 0.001579 | 0.002033 | 0.7767 | 0x55...00d3 | |
| 04/10/2026 | 4:04:44 AM | buy | $0.4465 | $1.22 | 0.0007427 | 0.002033 | 0.3652 | 0x9e...f6ca | |
| 04/10/2026 | 12:30:48 AM | buy | $1.87 | $1.22 | 0.003112 | 0.002032 | 1.53 | 0x11...2829 | |
| 04/09/2026 | 11:33:22 PM | buy | $2.86 | $1.22 | 0.00475 | 0.00203 | 2.33 | 0xff...191b | |
| 04/09/2026 | 11:14:14 PM | buy | $1.46 | $1.22 | 0.002429 | 0.002028 | 1.19 | 0x25...ddbf | |
| 04/09/2026 | 10:17:39 PM | sell | $4.7 | $1.23 | 0.007692 | 0.002022 | 3.8 | 0x55...a6da | |
| 04/09/2026 | 7:49:33 PM | sell | $1.7 | $1.23 | 0.0028 | 0.002024 | 1.38 | 0x4b...f2d0 | |
| 04/09/2026 | 3:56:34 PM | sell | $3.55 | $1.23 | 0.005847 | 0.002026 | 2.88 | 0x9f...5a51 | |
| 04/09/2026 | 1:18:39 AM | buy | $1.34 | $1.21 | 0.002254 | 0.002035 | 1.1 | 0xfd...6743 | |
| 04/09/2026 | 12:40:41 AM | buy | $1.85 | $1.21 | 0.003087 | 0.002034 | 1.51 | 0xf3...8488 | |
| 04/08/2026 | 11:48:41 PM | buy | $0.05658 | $1.22 | 0.00009411 | 0.002033 | 0.04628 | 0x2e...9e3f | |
| 04/08/2026 | 2:56:43 PM | buy | $4.17 | $1.22 | 0.006942 | 0.002031 | 3.41 | 0xa0...f61d |