- WhatToFarm
BNB Chain
PancakeSwap
BLXM-WBNB LPs
Info about BLXM-WBNB pair
- Pooled BLXM:
- 41,271.78
- Pooled WBNB:
- $6.44
BLXM/WBNB price stats on BNB Chain
As of December 11, 2023, the current price of BLXM token on DEX PancakeSwap is $0.03715. BLXM price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $486.31. BLXM token contract is 0x40E51e0eC04283e300F12f6bB98DA157Bb22036E with a market cap $1,118,868.59. The liquidity pool contract is 0xD617cc09A85dC93De9FB1487ac8863936c5E511F with total value locked (TVL) of $3,078.51. The BLXM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLXM/WBNB now?
The current liquidity of BLXM/WBNB with the contract address 0xD617cc09A85dC93De9FB1487ac8863936c5E511F is $3,078.51.
How many transactions are there in the BLXM/WBNB pool in the last 24 hours?
The total transactions of BLXM/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BLXM/WBNB pool in the last 24 hours?
BLXM/WBNB pool has a trading volume of $486.31 in the last 24 hours.
What is the exchange rate of 1 BLXM to WBNB?
The exchange rate of 1 BLXM to WBNB is 0.0001555, captured at 8:22 PM UTC.
How much is 1 BLXM in dollars?
The price of converting 1 BLXM to USD is $0.03715 today.
BLXM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:30:31 PM | buy | $9.70 | $0.03715 | 0.04 | 0.0001555 | 261.19 | 0x9f...e366 | |
| 2023.12.11 | 6:12:12 PM | buy | $10.41 | $0.03718 | 0.04 | 0.0001535 | 280.00 | 0x11...f455 | |
| 2023.12.11 | 5:28:54 PM | buy | $5.16 | $0.0372 | 0.02 | 0.000152 | 138.76 | 0x73...7c8c | |
| 2023.12.11 | 4:42:15 PM | buy | $7.63 | $0.03712 | 0.03 | 0.0001508 | 205.61 | 0x45...7016 | |
| 2023.12.11 | 3:31:03 PM | sell | $29.94 | $0.03713 | 0.12 | 0.0001522 | 806.34 | 0xf2...c165 | |
| 2023.12.11 | 3:01:45 PM | buy | $16.73 | $0.0374 | 0.07 | 0.0001542 | 447.27 | 0x04...ec9a | |
| 2023.12.11 | 12:32:29 PM | sell | $13.57 | $0.0376 | 0.06 | 0.0001532 | 360.97 | 0xf3...ecc5 | |
| 2023.12.11 | 12:26:20 PM | sell | $9.13 | $0.03736 | 0.04 | 0.0001554 | 244.41 | 0x26...0815 | |
| 2023.12.11 | 11:20:50 AM | sell | $10.33 | $0.03727 | 0.04 | 0.0001574 | 277.21 | 0x75...62a9 | |
| 2023.12.11 | 9:38:25 AM | buy | $23.36 | $0.03663 | 0.10 | 0.0001568 | 637.78 | 0xa7...4111 | |
| 2023.12.11 | 9:37:52 AM | sell | $15.91 | $0.03631 | 0.07 | 0.0001553 | 438.29 | 0x84...8a0c | |
| 2023.12.11 | 9:37:37 AM | sell | $26.09 | $0.03729 | 0.11 | 0.0001596 | 699.53 | 0xd2...e513 | |
| 2023.12.11 | 9:34:16 AM | buy | $11.67 | $0.03781 | 0.05 | 0.000162 | 308.74 | 0x05...2859 | |
| 2023.12.11 | 9:33:01 AM | buy | $17.50 | $0.03707 | 0.07 | 0.0001589 | 472.06 | 0x52...a244 | |
| 2023.12.11 | 2:19:10 AM | buy | $9.51 | $0.03613 | 0.04 | 0.0001561 | 263.31 | 0x6d...20fa | |
| 2023.12.11 | 2:12:40 AM | buy | $13.71 | $0.03601 | 0.06 | 0.0001537 | 380.89 | 0x2f...aee5 | |
| 2023.12.10 | 9:45:38 PM | sell | $15.99 | $0.03668 | 0.07 | 0.0001531 | 436.09 | 0xf7...1f6d | |
| 2023.12.10 | 9:40:05 PM | sell | $4.54 | $0.03722 | 0.02 | 0.0001552 | 121.93 | 0x93...6e5a | |
| 2023.12.10 | 9:40:02 PM | buy | $116.26 | $0.0372 | 0.48 | 0.0001551 | 2 871.19 | 0xdc...0ca3 | |
| 2023.12.10 | 9:40:02 PM | sell | $119.15 | $0.0372 | 0.50 | 0.0001551 | 2 962.93 | 0x3b...96a0 |