Info about BLXM-WBNB pair
- Pooled BLXM:
- 66,296.55
- Pooled WBNB:
- $5.29
BLXM/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BLXM token on DEX PancakeSwap is $0.0464. BLXM price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,899.81. BLXM token contract is 0x40E51e0eC04283e300F12f6bB98DA157Bb22036E with a market cap $1,388,556.78. The liquidity pool contract is 0xD617cc09A85dC93De9FB1487ac8863936c5E511F with total value locked (TVL) of $6,137.10. The BLXM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLXM/WBNB now?
The current liquidity of BLXM/WBNB with the contract address 0xD617cc09A85dC93De9FB1487ac8863936c5E511F is $6,137.10.
How many transactions are there in the BLXM/WBNB pool in the last 24 hours?
The total transactions of BLXM/WBNB is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BLXM/WBNB pool in the last 24 hours?
BLXM/WBNB pool has a trading volume of $2,899.81 in the last 24 hours.
What is the exchange rate of 1 BLXM to WBNB?
The exchange rate of 1 BLXM to WBNB is 0.00008002, captured at 1:12 AM UTC.
How much is 1 BLXM in dollars?
The price of converting 1 BLXM to USD is $0.0464 today.
BLXM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 12:30:22 AM | sell | $15.55 | $0.0464 | 0.02682 | 0.00008002 | 335.18 | 0xb6...ba1f | |
07/27/2024 | 12:30:22 AM | buy | $15.24 | $0.04546 | 0.02628 | 0.0000784 | 335.18 | 0xf3...8e41 | |
07/27/2024 | 12:30:22 AM | buy | $38.97 | $0.04628 | 0.06721 | 0.0000798 | 842.12 | 0xe8...f05a | |
07/26/2024 | 11:53:47 PM | sell | $67.98 | $0.04608 | 0.117 | 0.00007937 | 1,475.28 | 0x26...5c2e | |
07/26/2024 | 11:52:29 PM | sell | $20.96 | $0.04748 | 0.03606 | 0.0000817 | 441.48 | 0x3b...7999 | |
07/26/2024 | 11:52:17 PM | buy | $41.65 | $0.04735 | 0.07174 | 0.00008156 | 879.68 | 0x41...0556 | |
07/26/2024 | 11:50:50 PM | sell | $5.76 | $0.04659 | 0.009918 | 0.00008022 | 123.63 | 0xdc...bb95 | |
07/26/2024 | 11:49:08 PM | sell | $8.74 | $0.04681 | 0.01505 | 0.0000806 | 186.72 | 0x90...e575 | |
07/26/2024 | 11:48:41 PM | buy | $41.65 | $0.04654 | 0.07172 | 0.00008014 | 894.95 | 0xc6...4ad6 | |
07/26/2024 | 11:48:23 PM | sell | $50.34 | $0.04644 | 0.08667 | 0.00007997 | 1,083.82 | 0x55...49d3 | |
07/26/2024 | 11:48:23 PM | buy | $41.65 | $0.04681 | 0.07172 | 0.0000806 | 889.85 | 0x53...1b08 | |
07/26/2024 | 11:48:05 PM | sell | $0.3451 | $0.04596 | 0.0005942 | 0.00007913 | 7.5 | 0xcf...249d | |
07/26/2024 | 11:48:02 PM | buy | $66.32 | $0.04535 | 0.1141 | 0.00007808 | 1,462.37 | 0x98...a613 | |
07/26/2024 | 11:48:02 PM | sell | $5.2 | $0.04604 | 0.008961 | 0.00007927 | 113.04 | 0x9c...cb36 | |
07/26/2024 | 11:47:47 PM | sell | $22.08 | $0.04448 | 0.03801 | 0.00007658 | 496.44 | 0x7b...81cc | |
07/26/2024 | 11:47:44 PM | buy | $16.88 | $0.04529 | 0.02907 | 0.00007798 | 372.82 | 0x4f...c97f | |
07/26/2024 | 11:47:44 PM | sell | $17.12 | $0.04506 | 0.02949 | 0.00007758 | 380.13 | 0xaf...a4b6 | |
07/26/2024 | 11:47:41 PM | buy | $48.12 | $0.04432 | 0.08285 | 0.00007631 | 1,085.66 | 0xd1...559d | |
07/26/2024 | 8:46:35 PM | buy | $3.26 | $0.0434 | 0.005642 | 0.00007502 | 75.2 | 0xec...1d3c | |
07/26/2024 | 7:58:40 PM | buy | $1.74 | $0.04345 | 0.003 | 0.00007489 | 40.06 | 0x96...4e6d |