Info about BLWDGE-WBNB pair
- Pooled BLWDGE:
- 640.03B
- Pooled WBNB:
- $7.73
BLWDGE/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of BLWDGE token on DEX PancakeSwap is $0.000000006049. BLWDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLWDGE token contract is 0x730EF372652b9858975a11bb0cD08b1e7b056946 with a market cap $6,058.99. The liquidity pool contract is 0x0f5f2EEcC521063800557E9b6615dD0c6CC48207 with total value locked (TVL) of $9,206.23. The BLWDGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLWDGE/WBNB now?
The current liquidity of BLWDGE/WBNB with the contract address 0x0f5f2EEcC521063800557E9b6615dD0c6CC48207 is $9,206.23.
How many transactions are there in the BLWDGE/WBNB pool in the last 24 hours?
The total transactions of BLWDGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLWDGE/WBNB pool in the last 24 hours?
BLWDGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLWDGE to WBNB?
The exchange rate of 1 BLWDGE to WBNB is 0.00000000001206, captured at 6:33 PM UTC.
How much is 1 BLWDGE in dollars?
The price of converting 1 BLWDGE to USD is $0.000000006049 today.
BLWDGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2024 | 5:43:28 AM | sell | $3.38 | $0.086049 | 0.006739 | 0.0101206 | 558.77M | 0x38...4238 | |
05/25/2024 | 11:53:54 PM | sell | $74.32 | $0.08738 | 0.1235 | 0.0101226 | 10.07B | 0x7e...af78 | |
03/14/2024 | 5:18:30 PM | sell | $4.83 | $0.087436 | 0.008118 | 0.0101247 | 650.84M | 0x57...3301 | |
02/29/2024 | 7:27:43 AM | sell | $223.99 | $0.085179 | 0.5413 | 0.0101251 | 40.56B | 0xa2...ac1d | |
02/06/2024 | 4:46:06 PM | sell | $8.77 | $0.084344 | 0.0289 | 0.0101431 | 2.02B | 0x77...5462 | |
01/02/2024 | 11:00:05 AM | buy | $0.01001 | $0.084598 | 0.00003144 | 0.0101443 | 2.18M | 0x3e...3629 | |
01/01/2024 | 2:02:39 PM | sell | $0.9781 | $0.08446 | 0.00315 | 0.0101436 | 219.26M | 0xf6...9730 | |
11/16/2023 | 1:58:54 AM | sell | $5.54 | $0.083651 | 0.02186 | 0.0101441 | 1.52B | 0x9b...1725 | |
11/13/2023 | 5:43:45 AM | sell | $6.2 | $0.083552 | 0.02531 | 0.0101449 | 1.75B | 0x38...f373 | |
05/07/2023 | 5:45:50 PM | sell | $32.23 | $0.084764 | 0.0995 | 0.010147 | 6.77B | 0x84...0c9c | |
05/04/2023 | 9:40:44 AM | buy | $32.63 | $0.084822 | 0.1 | 0.0101477 | 6.77B | 0xe8...8c6d | |
05/03/2023 | 8:40:17 PM | sell | $2.48 | $0.084709 | 0.007668 | 0.0101454 | 527.14M | 0x82...972e | |
02/05/2023 | 10:15:53 PM | sell | $15.9 | $0.084778 | 0.04874 | 0.0101464 | 3.33B | - | 0x77...e0c6 |
12/13/2022 | 1:42:21 PM | sell | $4.02 | $0.084023 | 0.01475 | 0.0101475 | 999.83M | - | 0x1d...ee7f |
10/24/2022 | 9:45:24 PM | sell | $2.42 | $0.084047 | 0.008876 | 0.0101479 | 600M | - | 0x98...02e6 |
09/23/2022 | 3:07:39 PM | sell | $7.78 | $0.084009 | 0.02885 | 0.0101485 | 1.94B | - | 0x7b...136a |
08/18/2022 | 5:05:55 PM | sell | $28.1 | $0.084568 | 0.09272 | 0.0101507 | 6.15B | - | 0x8a...28f6 |
06/25/2022 | 1:53:47 AM | sell | $3.93 | $0.083772 | 0.01636 | 0.0101568 | 1.04B | - | 0x69...faaa |
06/08/2022 | 7:13:17 PM | sell | $4.17 | $0.084535 | 0.01448 | 0.0101574 | 920M | - | 0xab...eb74 |
06/04/2022 | 4:35:51 AM | sell | $14.46 | $0.084716 | 0.04863 | 0.0101585 | 3.07B | - | 0x17...f821 |