Info about BLUM-WBNB pair
- Pooled BLUM:
- 202.16M
- Pooled WBNB:
- $48.53
BLUM/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of BLUM token on DEX PancakeSwap is $0.0001431. BLUM price is up 60.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,023.90. BLUM token contract is 0x7A7c42433E4a7e5c9B9e606D968c94bB5117D690 with a market cap $31,418,026.27. The liquidity pool contract is 0x623fA0c94277d6F9eDa0320974B0F37E622835Ca with total value locked (TVL) of $57,794.75. The BLUM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLUM/WBNB now?
The current liquidity of BLUM/WBNB with the contract address 0x623fA0c94277d6F9eDa0320974B0F37E622835Ca is $57,794.75.
How many transactions are there in the BLUM/WBNB pool in the last 24 hours?
The total transactions of BLUM/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLUM/WBNB pool in the last 24 hours?
BLUM/WBNB pool has a trading volume of $6,023.90 in the last 24 hours.
What is the exchange rate of 1 BLUM to WBNB?
The exchange rate of 1 BLUM to WBNB is 0.0000002404, captured at 11:21 PM UTC.
How much is 1 BLUM in dollars?
The price of converting 1 BLUM to USD is $0.0001431 today.
BLUM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:04:24 PM | buy | $22.01 | $0.0001431 | 0.03697 | 0.062404 | 153,724.66 | 0x9b...e45a | |
10/22/2024 | 2:36:03 PM | buy | $0.995 | $0.0001434 | 0.001667 | 0.062403 | 6,938.83 | 0x21...9a18 | |
10/22/2024 | 2:34:39 PM | buy | $0.9945 | $0.0001431 | 0.001668 | 0.062402 | 6,945.48 | 0x5d...5198 | |
10/22/2024 | 10:40:11 AM | buy | $4.75 | $0.0001422 | 0.008027 | 0.062402 | 33,416.06 | 0xb7...79d5 | |
10/22/2024 | 9:31:34 AM | buy | $3,048.23 | $0.0001412 | 5.17 | 0.062395 | 24.09M | 0x52...a4cc | |
10/22/2024 | 9:31:04 AM | buy | $2,944.94 | $0.0001126 | 5 | 0.061912 | 29.48M | 0x29...6c67 | |
10/22/2024 | 7:32:16 AM | buy | $1.96 | $0.00008949 | 0.00329 | 0.0615 | 21,922.51 | 0x63...c13e | |
10/21/2024 | 9:03:43 PM | buy | $24.86 | $0.00008972 | 0.04154 | 0.061499 | 277,112.13 | 0x97...72d8 | |
10/21/2024 | 6:16:04 PM | buy | $0.5982 | $0.00008962 | 0.001 | 0.061498 | 6,675.38 | 0x51...c9c7 | |
10/21/2024 | 6:08:55 PM | buy | $0.5995 | $0.00008981 | 0.001 | 0.061497 | 6,675.66 | 0x33...bca5 | |
10/21/2024 | 4:36:37 PM | buy | $170.38 | $0.00008831 | 0.2872 | 0.061489 | 1.93M | 0xf8...a4e5 | |
10/21/2024 | 11:45:52 AM | buy | $35.91 | $0.00009014 | 0.0589 | 0.061478 | 398,391.08 | 0x1f...b757 | |
10/21/2024 | 10:46:43 AM | buy | $0.2432 | $0.00008978 | 0.0004 | 0.061476 | 2,708.86 | 0xaa...7ff7 | |
10/21/2024 | 10:45:07 AM | buy | $2,432.88 | $0.00008958 | 4 | 0.061472 | 29.55M | 0x86...cb4b | |
10/21/2024 | 10:44:25 AM | buy | $2,433.43 | $0.00007533 | 4 | 0.061238 | 35.43M | 0xe3...5eff | |
10/21/2024 | 10:43:43 AM | buy | $2,435.99 | $0.00006237 | 4 | 0.061024 | 43.28M | 0xb2...0cd8 | |
10/20/2024 | 7:55:26 PM | buy | $2,021.82 | $0.00004971 | 3.37 | 0.078302 | 43.63M | 0x68...c5da | |
10/20/2024 | 6:50:56 PM | buy | $3.16 | $0.00004092 | 0.005294 | 0.076839 | 77,411.45 | 0xd4...d8cb | |
10/20/2024 | 5:02:17 PM | buy | $0.1196 | $0.00004092 | 0.0002 | 0.076838 | 2,924.55 | 0x05...4c4d | |
10/20/2024 | 7:06:37 AM | buy | $6.03 | $0.00004085 | 0.0101 | 0.076837 | 147,791.75 | 0xf7...7e8b |