- WhatToFarm
- BNB Chain
- PancakeSwap
- BlueWhale-WBNB LPs
Info about BlueWhale-WBNB pair
- Pooled BlueWhale:
- 0.03354
- Pooled WBNB:
- $0.000012
BlueWhale/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BlueWhale token on DEX PancakeSwap is $0.327. BlueWhale price is up 2B% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $1,156,584,305,754.05. BlueWhale token contract is 0x774B4D5450390e03f1007Ba12FD4F7b4Fab0D2Ea with a market cap $327,072,006,779.08. The liquidity pool contract is 0xc23d224C279A3A4b59312Fa568c0bf52Df11aA03 with total value locked (TVL) of $0.02. The BlueWhale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BlueWhale/WBNB now?
The current liquidity of BlueWhale/WBNB with the contract address 0xc23d224C279A3A4b59312Fa568c0bf52Df11aA03 is $0.02.
How many transactions are there in the BlueWhale/WBNB pool in the last 24 hours?
The total transactions of BlueWhale/WBNB is 505 in the last 24 hours, 289 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the BlueWhale/WBNB pool in the last 24 hours?
BlueWhale/WBNB pool has a trading volume of $1,156,584,305,754.05 in the last 24 hours.
What is the exchange rate of 1 BlueWhale to WBNB?
The exchange rate of 1 BlueWhale to WBNB is 0.0003577, captured at 10:05 AM UTC.
How much is 1 BlueWhale in dollars?
The price of converting 1 BlueWhale to USD is $0.327 today.
BlueWhale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:13:28 AM | buy | $2.48B | $0.327 | 0.000012 | 0.0003577 | 7.58B | 0xe1...0728 | |
| 01/07/2026 | 12:13:27 AM | sell | $2.48B | $0.327 | 0.00004199 | 0.0003577 | 7.58B | 0x6c...9712 | |
| 01/07/2026 | 12:13:26 AM | buy | $0.007689 | $0.327 | 0.00003 | 0.0003577 | 0.0235 | 0x1d...e3f5 | |
| 01/07/2026 | 12:12:59 AM | buy | $2.58B | $0.3331 | 0.000012 | 0.0003643 | 7.73B | 0xef...8613 | |
| 01/07/2026 | 12:12:58 AM | sell | $22.12B | $2.86 | 0.00003489 | 0.00313 | 7.73B | 0xd7...25f3 | |
| 01/07/2026 | 12:12:54 AM | buy | $0.01278 | $2.86 | 0.00001 | 0.00313 | 0.004466 | 0x17...292e | |
| 01/07/2026 | 12:12:48 AM | buy | $0.01767 | $1.45 | 0.00001089 | 0.001594 | 0.01212 | 0xd8...db0c | |
| 01/07/2026 | 12:12:48 AM | buy | $563.46B | $1.45 | 0.052 | 0.001594 | 386.53B | 0x14...80e1 | |
| 01/07/2026 | 12:12:48 AM | buy | $0.242 | $1.45 | 0.000012 | 0.001594 | 0.166 | 0x99...87dd | |
| 01/07/2026 | 12:12:47 AM | sell | $563.46B | $1.45 | 42.46 | 0.001594 | 386.53B | 0x31...74dc | |
| 01/07/2026 | 12:12:25 AM | sell | $634.86 | $0.061018 | 0.6943 | 0.091113 | 6.23B | 0x9e...0a10 | |
| 01/07/2026 | 12:12:18 AM | sell | $2,265 | $0.061037 | 2.62 | 0.091134 | 21.83B | 0x71...8db1 | |
| 01/07/2026 | 12:12:12 AM | sell | $4,336 | $0.061167 | 5.27 | 0.091277 | 37.13B | 0xae...f4ba | |
| 01/07/2026 | 12:12:05 AM | sell | $3,938.77 | $0.061452 | 4.69 | 0.091588 | 27.11B | 0x0e...eebe | |
| 01/07/2026 | 12:11:58 AM | sell | $3,579.28 | $0.061732 | 4.19 | 0.091894 | 20.66B | 0xa2...354f | |
| 01/07/2026 | 12:11:51 AM | sell | $3,491.01 | $0.062003 | 4.06 | 0.092191 | 17.42B | 0xec...b64a | |
| 01/07/2026 | 12:11:44 AM | sell | $1,905.85 | $0.062353 | 2.08 | 0.092574 | 8.1B | 0xc5...b91c | |
| 01/07/2026 | 12:11:37 AM | sell | $1,388.02 | $0.062486 | 1.51 | 0.092719 | 5.58B | 0x2e...04ad | |
| 01/07/2026 | 12:11:31 AM | sell | $755.81 | $0.062574 | 0.8266 | 0.092816 | 2.94B | 0x3c...5da3 | |
| 01/07/2026 | 12:11:24 AM | sell | $632.43 | $0.062632 | 0.6917 | 0.092879 | 2.4B | 0x08...808b |