- WhatToFarm
- BNB Chain
- PancakeSwap
- BlueWhale-WBNB LPs
Info about BlueWhale-WBNB pair
- Pooled BlueWhale:
- 36.24M
- Pooled WBNB:
- $114.53
BlueWhale/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BlueWhale token on DEX PancakeSwap is $0.00272. BlueWhale price is up 8,603% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $173,333.14. BlueWhale token contract is 0x802d25B413b972751a01e09167ca56414Be70441 with a market cap $952,007.10. The liquidity pool contract is 0xcb929f0C6B00B3A4B1E562C848A59F80b388e487 with total value locked (TVL) of $196,669.95. The BlueWhale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BlueWhale/WBNB now?
The current liquidity of BlueWhale/WBNB with the contract address 0xcb929f0C6B00B3A4B1E562C848A59F80b388e487 is $196,669.95.
How many transactions are there in the BlueWhale/WBNB pool in the last 24 hours?
The total transactions of BlueWhale/WBNB is 702 in the last 24 hours, 496 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the BlueWhale/WBNB pool in the last 24 hours?
BlueWhale/WBNB pool has a trading volume of $173,333.14 in the last 24 hours.
What is the exchange rate of 1 BlueWhale to WBNB?
The exchange rate of 1 BlueWhale to WBNB is 0.000003168, captured at 5:57 PM UTC.
How much is 1 BlueWhale in dollars?
The price of converting 1 BlueWhale to USD is $0.00272 today.
BlueWhale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:20:20 PM | buy | $4.29 | $0.00272 | 0.005 | 0.053168 | 1,578.22 | 0xba...9b1a | |
| 12/28/2025 | 3:19:54 PM | buy | $214.64 | $0.002713 | 0.25 | 0.053161 | 79,087.53 | 0xa3...c0b0 | |
| 12/28/2025 | 3:19:33 PM | buy | $854.27 | $0.002684 | 0.995 | 0.053126 | 318,225.97 | 0x1c...7b03 | |
| 12/28/2025 | 3:19:32 PM | sell | $19.24 | $0.002648 | 0.02241 | 0.053084 | 7,265.08 | 0x42...2d6a | |
| 12/28/2025 | 3:19:07 PM | sell | $190.56 | $0.002654 | 0.2219 | 0.053091 | 71,798.51 | 0xda...be34 | |
| 12/28/2025 | 3:19:04 PM | buy | $84.99 | $0.00267 | 0.099 | 0.05311 | 31,830.32 | 0xd3...054e | |
| 12/28/2025 | 3:18:35 PM | buy | $509.96 | $0.002653 | 0.594 | 0.053091 | 192,154.47 | 0x80...e896 | |
| 12/28/2025 | 3:18:06 PM | sell | $359.68 | $0.002636 | 0.4189 | 0.053071 | 136,415.53 | 0xdb...d947 | |
| 12/28/2025 | 3:18:02 PM | buy | $566.63 | $0.002644 | 0.66 | 0.053079 | 214,287.96 | 0x95...cc7d | |
| 12/28/2025 | 3:17:44 PM | sell | $4.75 | $0.002615 | 0.005534 | 0.053046 | 1,816.27 | 0x2a...a5ba | |
| 12/28/2025 | 3:17:40 PM | buy | $4.29 | $0.002629 | 0.005 | 0.053062 | 1,632.79 | 0x0b...f3fc | |
| 12/28/2025 | 3:17:11 PM | buy | $679.95 | $0.00261 | 0.792 | 0.05304 | 260,478.8 | 0xb0...ff94 | |
| 12/28/2025 | 3:16:48 PM | sell | $104.39 | $0.002581 | 0.1215 | 0.053007 | 40,432.72 | 0xa0...b4ed | |
| 12/28/2025 | 3:16:44 PM | buy | $20.14 | $0.002597 | 0.02347 | 0.053025 | 7,758.25 | 0xb7...b083 | |
| 12/28/2025 | 3:16:10 PM | sell | $101.06 | $0.002586 | 0.1177 | 0.053012 | 39,077.79 | 0x75...64f6 | |
| 12/28/2025 | 3:16:10 PM | buy | $1.71 | $0.002596 | 0.001994 | 0.053024 | 659.28 | 0xc8...d21c | |
| 12/28/2025 | 3:15:49 PM | buy | $427.12 | $0.00259 | 0.4975 | 0.053017 | 164,880.39 | 0x93...f12a | |
| 12/28/2025 | 3:15:16 PM | buy | $84.99 | $0.002576 | 0.099 | 0.053001 | 32,985.65 | 0x43...d6ca | |
| 12/28/2025 | 3:14:52 PM | sell | $247.94 | $0.002568 | 0.2887 | 0.052991 | 96,541.86 | 0x39...488c | |
| 12/28/2025 | 3:14:48 PM | buy | $103.02 | $0.002585 | 0.12 | 0.05301 | 39,853.95 | 0x52...8f5e |