WhatToFarm
/
Get started
12 Swap

Info about BLUES-WBNB pair

Price USD
$0.00004132
Price
0.075614 WBNB
TVL
$66,080.38
MKT CAP
$413.3K
5m
-1.19%
1h
-13.11%
4h
-12.76%
24h
32.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
212K
Telegram price alerts
Pair:
0xaDC5b6c978a09737b123DBFbE2e4111d07dC72dE
BLUES:
0x964A234fb71b0D1Cd19E580f2C7D1F7538519988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLUES:
797.48M
Pooled WBNB:
$44.89

BLUES/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of BLUES token on DEX PancakeSwap is $0.00004132. BLUES price is up 32.92% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $211,527.17. BLUES token contract is 0x964A234fb71b0D1Cd19E580f2C7D1F7538519988 with a market cap $413,270.28. The liquidity pool contract is 0xaDC5b6c978a09737b123DBFbE2e4111d07dC72dE with total value locked (TVL) of $66,080.39. The BLUES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLUES/WBNB with the contract address 0xaDC5b6c978a09737b123DBFbE2e4111d07dC72dE is $66,080.39.

The total transactions of BLUES/WBNB is 2608 in the last 24 hours, 1266 of which are buy transactions, and 1342 are sales transactions.

BLUES/WBNB pool has a trading volume of $211,527.17 in the last 24 hours.

The exchange rate of 1 BLUES to WBNB is 0.00000005614, captured at 1:13 PM UTC.

The price of converting 1 BLUES to USD is $0.00004132 today.

BLUES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20261:12:28 PMbuy$0.0004363$0.000041150.0659290.07559110.6
0x669...0696
0x05...ba3b
09/12/20261:08:55 PMsell$13.32$0.000041560.016880.075647320,554.06
0x496...99b8
0x5e...4462
09/12/20261:11:42 PMbuy$114.85$0.000040140.1560.0754552.86M
0x2cd...88Dc
0x46...8ea3
09/12/20261:07:40 PMbuy$0.2983$0.000040760.00040530.0755387,318.7
0x8De...5513
0xd1...2a70
09/12/20261:11:29 PMbuy$474.55$0.000041430.61110.07562911.45M
0xA3e...2Ea7
0xb1...c365
09/12/20261:08:09 PMsell$6.06$0.000039940.0082340.075426151,735.91
0x669...0696
0x0a...3962
09/12/20261:07:57 PMsell$6.09$0.000040240.0082790.075467151,419.06
0xEf9...0837
0xdb...f457
09/12/20261:07:03 PMsell$9.81$0.000041390.013320.075623237,019.7
0xaFE...573D
0xa8...bbdd
09/12/20261:12:49 PMsell$7.81$0.000041330.010620.075616189,160.89
0x669...0696
0xe3...de15
09/12/20261:09:05 PMbuy$0.0006284$0.000041430.0679220.07562915.16
0x669...0696
0x11...0634
09/12/20261:10:20 PMsell$0.0005654$0.000041430.0670010.07562913.64
0x669...0696
0x4f...e651
09/12/20261:12:04 PMbuy$120.37$0.000040460.16350.0754972.97M
0x14C...aa1B
0x3f...00b7
09/12/20261:09:11 PMsell$11.85$0.000041430.014860.075629286,069.32
0x7aa...2EB5
0x44...a309
09/12/20261:12:16 PMbuy$119.24$0.000040980.1620.0755692.91M
0xa8C...cd5f
0xb1...53ec
09/12/20261:07:03 PMsell$6.11$0.000041080.0083020.075581148,756.31
0x669...0696
0xec...71f9
09/12/20261:11:09 PMbuy$197.47$0.000041430.24720.0756294.77M
0xc7D...F22F
0xfa...8dd0
09/12/20261:07:39 PMbuy$67.45$0.000040680.091650.0755271.66M
0xd2d...1733
0xfd...b08f
09/12/20261:07:37 PMsell$6.06$0.000040680.0082430.075527149,138.04
0xA22...ADD5
0xeb...7000
09/12/20261:11:36 PMsell$45.67$0.000039860.062060.0754161.15M
0x669...0696
0xfe...6f50
09/12/20261:07:25 PMsell$115.7$0.000040830.15720.0755472.83M
0x6cE...a6c2
0xbc...8399