WhatToFarm
/
Get started
12 Swap

Info about BLUES-WBNB pair

Price USD
$0.0000474
Price
0.076306 WBNB
TVL
$70,897.13
MKT CAP
$474K
5m
2.10%
1h
3.05%
4h
14.74%
24h
3,056%
Share
TXNS
863
Buys
682
Sells
181
Volume
93K
Telegram price alerts
Pair:
0x1fBDf8EAE482A59C818edFf845F956bD10Ce5705
BLUES:
0x099c8305422ABc59CD609dD450A200dbe003e918
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLUES:
748.68M
Pooled WBNB:
$47.15

BLUES/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of BLUES token on DEX PancakeSwap is $0.0000474. BLUES price is up 3,056% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $92,691.93. BLUES token contract is 0x099c8305422ABc59CD609dD450A200dbe003e918 with a market cap $474,002.48. The liquidity pool contract is 0x1fBDf8EAE482A59C818edFf845F956bD10Ce5705 with total value locked (TVL) of $70,897.13. The BLUES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLUES/WBNB with the contract address 0x1fBDf8EAE482A59C818edFf845F956bD10Ce5705 is $70,897.13.

The total transactions of BLUES/WBNB is 863 in the last 24 hours, 682 of which are buy transactions, and 181 are sales transactions.

BLUES/WBNB pool has a trading volume of $92,691.93 in the last 24 hours.

The exchange rate of 1 BLUES to WBNB is 0.00000006306, captured at 6:00 AM UTC.

The price of converting 1 BLUES to USD is $0.0000474 today.

BLUES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20265:59:30 AMbuy$49.58$0.00004740.065960.0763061.05M
0xA14...b497
0xfd...19cf
09/09/20265:55:45 AMbuy$5.61$0.00004730.0074770.076296118,762.05
0xEBC...Cb0f
0x05...a5df
09/09/20265:53:34 AMbuy$660.4$0.000046420.87870.07617714.22M
0x428...77bF
0xb4...fe9b
09/09/20265:51:21 AMbuy$297.5$0.000045160.39590.076016.59M
0x428...77bF
0x23...9499
09/09/20265:45:22 AMbuy$199.4$0.000044510.26530.0759244.48M
0x08B...37E0
0xff...4c26
09/09/20265:32:02 AMbuy$49.58$0.000044230.065930.0758821.12M
0xA14...b497
0x09...2368
09/09/20265:27:56 AMbuy$9.91$0.000044230.013150.075871224,099.36
0x6Ea...6929
0x25...29dd
09/09/20265:23:20 AMbuy$9.97$0.000044220.013220.075868225,414.12
0xd81...F0bE
0x15...97ec
09/09/20265:22:50 AMsell$9.69$0.000044190.012870.075865219,428.91
0x052...DA75
0xd0...793b
09/09/20265:22:50 AMsell$76.56$0.000044080.10160.075851.74M
0x052...DA75
0xd0...793b
09/09/20265:08:48 AMbuy$29.73$0.000044350.039490.075891670,428.99
0x095...92CF
0xfb...97cc
09/09/20265:07:18 AMsell$12.59$0.000044730.016730.07594281,657.55
0x8ce...6814
0xdb...6d9a
09/09/20265:07:18 AMsell$236.22$0.000044410.31360.0758975.32M
0x8ce...6814
0xdb...6d9a
09/09/20265:03:16 AMsell$8.29$0.000045680.011010.076063181,594.22
0xB10...383f
0x2b...325c
09/09/20265:03:16 AMsell$345.7$0.000045210.45880.0760017.64M
0xB10...383f
0x2b...325c
09/09/20264:58:08 AMbuy$6.86$0.000045990.0090980.076094149,307.79
0xc36...71F6
0xdc...b89d
09/09/20264:57:43 AMbuy$142.83$0.000045790.18920.0760673.12M
0xB45...7A36
0xa5...b8a1
09/09/20264:57:06 AMbuy$74.91$0.000045540.09920.076031.65M
0x103...4a21
0x76...086e
09/09/20264:57:03 AMsell$135.57$0.000045420.17950.0760142.98M
0xCfa...a715
0x75...abbc
09/09/20264:57:03 AMsell$11.8$0.000045230.015620.075989260,966.4
0xCfa...a715
0x75...abbc