WhatToFarm
12 Swap

Info about BlueOrigin-WBNB pair

Price USD
$0.0113747
Price
0.013117 WBNB
TVL
$6,368.38
MKT CAP
$7,424.76
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0142Aa76C38fFB28033B4Ae54122399304AdED9E
BlueOrigin:
0xa26fddb48917Ef56cd924A34819cf735A6bA2151
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BlueOrigin:
857.72T
Pooled WBNB:
$9.94

BlueOrigin/WBNB price stats on BNB Chain

As of March 29, 2024, the current price of BlueOrigin token on DEX PancakeSwap is $0.000000000003747. BlueOrigin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BlueOrigin token contract is 0xa26fddb48917Ef56cd924A34819cf735A6bA2151 with a market cap $7,424.76. The liquidity pool contract is 0x0142Aa76C38fFB28033B4Ae54122399304AdED9E with total value locked (TVL) of $6,368.38. The BlueOrigin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BlueOrigin/WBNB with the contract address 0x0142Aa76C38fFB28033B4Ae54122399304AdED9E is $6,368.38.

The total transactions of BlueOrigin/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BlueOrigin/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BlueOrigin to WBNB is 0.0000000000000117, captured at 3:19 PM UTC.

The price of converting 1 BlueOrigin to USD is $0.000000000003747 today.

BlueOrigin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.01.039:19:49 AMsell$38.91$0.01137470.120.01311710 379 373 937 461.540xad...f76b
2023.10.246:44:18 PMsell$2.97$0.01126720.010.0131191 115 351 934 309.460x6c...e94d
2023.08.172:47:25 PMsell$0.23$0.01127290.000.01311984 607 883 470.480x55...0d35
2023.08.0812:33:28 PMsell$6.74$0.01128990.030.0131192 321 670 256 188.500x6c...d29e
2023.03.128:45:50 AMsell$6.11$0.01133090.020.013121 852 345 041 721.30
-
0xbf...540e
2023.03.128:45:50 AMsell$6.11$0.01133090.020.013121 852 345 041 721.30
-
0xbf...540e
2023.01.114:58:29 PMsell$0.23$0.0113320.000.0131270 711 240 246.66
-
0xc7...ff83
2022.12.047:14:59 AMsell$3.95$0.01134960.010.013121 129 078 628 632.13
-
0x62...b138
2022.11.209:38:26 AMsell$1.19$0.01132520.000.01312363 444 489 000.00
-
0xe4...21a7
2022.11.105:59:47 AMsell$12.21$0.01134170.040.01312073 380 973 296 935.59
-
0x02...332c
2022.11.105:59:47 AMsell$77.42$0.0113510.270.01312422 114 465 720 223.98
-
0x02...332c
2022.11.0810:09:39 AMbuy$112.27$0.01141270.340.01312527 301 809 531 140.71
-
0x9a...22f8
2022.10.3110:12:00 AMsell$13.34$0.01139120.040.013123 398 782 965 520.90
-
0x11...8506
2022.10.224:13:49 AMsell$16.23$0.01133080.060.0131234 919 789 568 924.83
-
0x47...db4a
2022.10.224:13:49 AMsell$12.25$0.01132540.050.0131213 753 382 557 030.74
-
0x47...db4a
2022.10.205:28:54 PMbuy$42.33$0.011330.160.01312212 814 041 898 100.66
-
0xc8...6197
2022.10.201:35:10 AMbuy$14.95$0.01132370.060.013124 633 805 625 963.88
-
0x89...5b2a
2022.10.1710:01:12 AMbuy$18.09$0.01132070.070.0131185 631 180 237 746.64
-
0x36...4a78
2022.10.179:44:42 AMbuy$8.98$0.0113180.030.0131172 824 487 030 319.73
-
0xb8...be50
2022.09.115:13:37 AMsell$11.21$0.01134180.040.0131163 266 144 407 310.91
-
0x3c...4044