- WhatToFarm
- BNB Chain
- PancakeSwap
- BlueOrigin-WBNB LPs
Info about BlueOrigin-WBNB pair
- Pooled BlueOrigin:
- 842.71T
- Pooled WBNB:
- $10.15
BlueOrigin/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BlueOrigin token on DEX PancakeSwap is $0.000000000007844. BlueOrigin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BlueOrigin token contract is 0xa26fddb48917Ef56cd924A34819cf735A6bA2151 with a market cap $15,618.11. The liquidity pool contract is 0x0142Aa76C38fFB28033B4Ae54122399304AdED9E with total value locked (TVL) of $12,561.80. The BlueOrigin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BlueOrigin/WBNB now?
The current liquidity of BlueOrigin/WBNB with the contract address 0x0142Aa76C38fFB28033B4Ae54122399304AdED9E is $12,561.80.
How many transactions are there in the BlueOrigin/WBNB pool in the last 24 hours?
The total transactions of BlueOrigin/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlueOrigin/WBNB pool in the last 24 hours?
BlueOrigin/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BlueOrigin to WBNB?
The exchange rate of 1 BlueOrigin to WBNB is 0.0000000000000121, captured at 6:48 PM UTC.
How much is 1 BlueOrigin in dollars?
The price of converting 1 BlueOrigin to USD is $0.000000000007844 today.
BlueOrigin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2025 | 1:08:57 PM | buy | $12.8 | $0.0117844 | 0.01975 | 0.013121 | 1.64T | 0x54...0f46 | |
| 02/18/2025 | 2:45:56 PM | buy | $194.93 | $0.0117602 | 0.3 | 0.013117 | 25.7T | 0xfc...c700 | |
| 02/18/2025 | 2:48:59 AM | buy | $0.04148 | $0.0117447 | 0.00006293 | 0.013113 | 5.56B | 0x13...f4da | |
| 02/17/2025 | 9:16:53 PM | sell | $190.61 | $0.0117684 | 0.2877 | 0.013116 | 24.8T | 0xca...00b9 | |
| 02/17/2025 | 9:16:53 PM | sell | $28.14 | $0.0117485 | 0.04248 | 0.0131129 | 3.54T | 0xca...00b9 | |
| 02/17/2025 | 8:29:26 PM | buy | $235.82 | $0.0117716 | 0.3575 | 0.013117 | 30.62T | 0x48...c316 | |
| 02/15/2025 | 12:23:59 PM | buy | $0.01624 | $0.0117379 | 0.00002488 | 0.013113 | 2.21B | 0x90...d7dc | |
| 11/24/2024 | 5:29:05 PM | sell | $2.48 | $0.0117228 | 0.003847 | 0.013112 | 343.09B | 0xc6...6b1e | |
| 11/24/2024 | 7:55:38 AM | sell | $34.33 | $0.0117542 | 0.05144 | 0.013113 | 4.56T | 0xd0...f515 | |
| 04/04/2024 | 1:08:24 AM | sell | $28.45 | $0.0116462 | 0.05019 | 0.013114 | 4.41T | 0x4f...3972 | |
| 01/03/2024 | 9:19:49 AM | sell | $38.9 | $0.0113747 | 0.1214 | 0.013117 | 10.38T | 0xad...f76b | |
| 10/24/2023 | 6:44:18 PM | sell | $2.97 | $0.0112672 | 0.01323 | 0.013119 | 1.12T | 0x6c...e94d | |
| 08/17/2023 | 2:47:25 PM | sell | $0.2305 | $0.0112729 | 0.001005 | 0.013119 | 84.61B | 0x55...0d35 | |
| 08/08/2023 | 12:33:28 PM | sell | $6.73 | $0.0112898 | 0.02765 | 0.013119 | 2.32T | 0x6c...d29e | |
| 03/12/2023 | 8:45:50 AM | sell | $6.11 | $0.0113308 | 0.02217 | 0.01312 | 1.85T | - | 0xbf...540e |
| 01/11/2023 | 4:58:29 PM | sell | $0.2347 | $0.0113319 | 0.0008485 | 0.01312 | 70.71B | - | 0xc7...ff83 |