Info about BlueOrigin-WBNB pair
- Pooled BlueOrigin:
- 857.72T
- Pooled WBNB:
- $9.94
BlueOrigin/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of BlueOrigin token on DEX PancakeSwap is $0.000000000003747. BlueOrigin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BlueOrigin token contract is 0xa26fddb48917Ef56cd924A34819cf735A6bA2151 with a market cap $7,424.76. The liquidity pool contract is 0x0142Aa76C38fFB28033B4Ae54122399304AdED9E with total value locked (TVL) of $6,368.38. The BlueOrigin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BlueOrigin/WBNB now?
The current liquidity of BlueOrigin/WBNB with the contract address 0x0142Aa76C38fFB28033B4Ae54122399304AdED9E is $6,368.38.
How many transactions are there in the BlueOrigin/WBNB pool in the last 24 hours?
The total transactions of BlueOrigin/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlueOrigin/WBNB pool in the last 24 hours?
BlueOrigin/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BlueOrigin to WBNB?
The exchange rate of 1 BlueOrigin to WBNB is 0.0000000000000117, captured at 3:19 PM UTC.
How much is 1 BlueOrigin in dollars?
The price of converting 1 BlueOrigin to USD is $0.000000000003747 today.
BlueOrigin-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.01.03 | 9:19:49 AM | sell | $38.91 | $0.0113747 | 0.12 | 0.013117 | 10 379 373 937 461.54 | 0xad...f76b | |
2023.10.24 | 6:44:18 PM | sell | $2.97 | $0.0112672 | 0.01 | 0.013119 | 1 115 351 934 309.46 | 0x6c...e94d | |
2023.08.17 | 2:47:25 PM | sell | $0.23 | $0.0112729 | 0.00 | 0.013119 | 84 607 883 470.48 | 0x55...0d35 | |
2023.08.08 | 12:33:28 PM | sell | $6.74 | $0.0112899 | 0.03 | 0.013119 | 2 321 670 256 188.50 | 0x6c...d29e | |
2023.03.12 | 8:45:50 AM | sell | $6.11 | $0.0113309 | 0.02 | 0.01312 | 1 852 345 041 721.30 | - | 0xbf...540e |
2023.03.12 | 8:45:50 AM | sell | $6.11 | $0.0113309 | 0.02 | 0.01312 | 1 852 345 041 721.30 | - | 0xbf...540e |
2023.01.11 | 4:58:29 PM | sell | $0.23 | $0.011332 | 0.00 | 0.01312 | 70 711 240 246.66 | - | 0xc7...ff83 |
2022.12.04 | 7:14:59 AM | sell | $3.95 | $0.0113496 | 0.01 | 0.01312 | 1 129 078 628 632.13 | - | 0x62...b138 |
2022.11.20 | 9:38:26 AM | sell | $1.19 | $0.0113252 | 0.00 | 0.01312 | 363 444 489 000.00 | - | 0xe4...21a7 |
2022.11.10 | 5:59:47 AM | sell | $12.21 | $0.0113417 | 0.04 | 0.0131207 | 3 380 973 296 935.59 | - | 0x02...332c |
2022.11.10 | 5:59:47 AM | sell | $77.42 | $0.011351 | 0.27 | 0.013124 | 22 114 465 720 223.98 | - | 0x02...332c |
2022.11.08 | 10:09:39 AM | buy | $112.27 | $0.0114127 | 0.34 | 0.013125 | 27 301 809 531 140.71 | - | 0x9a...22f8 |
2022.10.31 | 10:12:00 AM | sell | $13.34 | $0.0113912 | 0.04 | 0.01312 | 3 398 782 965 520.90 | - | 0x11...8506 |
2022.10.22 | 4:13:49 AM | sell | $16.23 | $0.0113308 | 0.06 | 0.013123 | 4 919 789 568 924.83 | - | 0x47...db4a |
2022.10.22 | 4:13:49 AM | sell | $12.25 | $0.0113254 | 0.05 | 0.013121 | 3 753 382 557 030.74 | - | 0x47...db4a |
2022.10.20 | 5:28:54 PM | buy | $42.33 | $0.01133 | 0.16 | 0.013122 | 12 814 041 898 100.66 | - | 0xc8...6197 |
2022.10.20 | 1:35:10 AM | buy | $14.95 | $0.0113237 | 0.06 | 0.01312 | 4 633 805 625 963.88 | - | 0x89...5b2a |
2022.10.17 | 10:01:12 AM | buy | $18.09 | $0.0113207 | 0.07 | 0.013118 | 5 631 180 237 746.64 | - | 0x36...4a78 |
2022.10.17 | 9:44:42 AM | buy | $8.98 | $0.011318 | 0.03 | 0.013117 | 2 824 487 030 319.73 | - | 0xb8...be50 |
2022.09.11 | 5:13:37 AM | sell | $11.21 | $0.0113418 | 0.04 | 0.013116 | 3 266 144 407 310.91 | - | 0x3c...4044 |