WhatToFarm
/
Get started
12 Swap

Info about BLUECHIP-WBNB pair

Price USD
$0.061422
Price
0.092154 WBNB
TVL
$65,336.09
MKT CAP
$142.3K
5m
2.56%
1h
6.97%
4h
23.89%
24h
1,618%
Share
TXNS
376
Buys
199
Sells
177
Volume
2M
Telegram price alerts
Pair:
0x4c0cf4c42AE5fb161C39f819e01c30aeF8F74471
BLUECHIP:
0xed114DdB2C7A5977f033b52b72878445A676Bcee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLUECHIP:
224.26B
Pooled WBNB:
$49.47

BLUECHIP/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BLUECHIP token on DEX PancakeSwap is $0.0000001422. BLUECHIP price is up 1,618% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,535,391.03. BLUECHIP token contract is 0xed114DdB2C7A5977f033b52b72878445A676Bcee with a market cap $142,255.06. The liquidity pool contract is 0x4c0cf4c42AE5fb161C39f819e01c30aeF8F74471 with total value locked (TVL) of $65,336.10. The BLUECHIP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLUECHIP/WBNB with the contract address 0x4c0cf4c42AE5fb161C39f819e01c30aeF8F74471 is $65,336.10.

The total transactions of BLUECHIP/WBNB is 376 in the last 24 hours, 199 of which are buy transactions, and 177 are sales transactions.

BLUECHIP/WBNB pool has a trading volume of $1,535,391.03 in the last 24 hours.

The exchange rate of 1 BLUECHIP to WBNB is 0.0000000002154, captured at 5:36 PM UTC.

The price of converting 1 BLUECHIP to USD is $0.0000001422 today.

BLUECHIP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20265:34:32 PMbuy$846.32$0.0614221.280.0921545.95B
0x87B...aEc7
0x9d...5f8c
05/22/20265:31:30 PMsell$165.19$0.0613870.250.0920991.19B
0x65f...a56D
0xe1...5d07
05/22/20265:25:35 PMbuy$882.89$0.0613611.330.0920626.49B
0x781...e62F
0x82...4747
05/22/20265:22:33 PMsell$833.84$0.0613531.260.0920486.16B
0x216...d486
0xcc...e02f
05/22/20265:19:34 PMsell$1,436.28$0.0614532.170.0921989.88B
0x383...9b2a
0x3c...8c59
05/22/20265:16:35 PMbuy$174.04$0.0615190.26310.0922961.15B
0x61a...4912
0x7c...ae1c
05/22/20265:13:33 PMbuy$149.59$0.0615030.22630.092274994.91M
0x65f...a56D
0x67...190e
05/22/20265:10:31 PMbuy$234.95$0.0614850.35550.0922481.58B
0x51C...43B3
0x4e...807f
05/22/20265:07:29 PMsell$134.12$0.0614730.2030.09223910.21M
0x355...5a3d
0x51...7455
05/22/20265:04:30 PMbuy$816.73$0.0614511.230.0921945.63B
0x216...d486
0xdd...c1c2
05/22/20265:01:27 PMbuy$919.76$0.0613741.390.0920796.69B
0x383...9b2a
0x0a...733d
05/22/20264:58:25 PMbuy$905.77$0.0612951.370.0919616.99B
0x355...5a3d
0xe9...8748
05/22/20264:55:24 PMsell$416.48$0.0612690.63020.0919213.28B
0x401...CBA9
0x5d...9113
05/22/20264:52:25 PMsell$352.47$0.0613010.53370.091972.71B
0xe7A...f0fb
0xed...0daf
05/22/20264:49:27 PMbuy$1,009.3$0.0612781.520.0919377.89B
0x401...CBA9
0x4f...ddef
05/22/20264:46:25 PMbuy$1,076.9$0.0611921.630.0918079.03B
0xe7A...f0fb
0xd2...30fc
05/22/20264:43:23 PMsell$1,529.34$0.0612032.320.09182612.7B
0x6Bd...59aa
0xd1...4de9
05/22/20264:41:10 PMbuy$0.09908$0.0612740.00015020.091932777,424.65
0xa3a...B789
0xf6...77f9
05/22/20264:40:24 PMsell$909.34$0.0613061.370.091986.96B
0x96C...130C
0x6b...e6b1
05/22/20264:37:25 PMbuy$348.98$0.0613360.52940.0920262.61B
0x6Bd...59aa
0x3e...e710