WhatToFarm
/
Get started
12 Swap

Info about BLUAI-WBNB pair

Price USD
$0.0001033
Price
0.06168 WBNB
TVL
$59,156.14
MKT CAP
$1M
5m
-7.08%
1h
-7.06%
4h
71.52%
24h
1,831%
Share
TXNS
1K
Buys
518
Sells
975
Volume
1M
Telegram price alerts
Pair:
0xeAd641EB53D50d10eAE27b17bb363F77d4DF22E3
BLUAI:
0xED9a38d01D6b01F3de57615C72Da6b527Bcf9aAD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLUAI:
286.18M
Pooled WBNB:
$48.08

BLUAI/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of BLUAI token on DEX PancakeSwap is $0.0001033. BLUAI price is up 1,831% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $1,080,600.84. BLUAI token contract is 0xED9a38d01D6b01F3de57615C72Da6b527Bcf9aAD with a market cap $1,033,560.55. The liquidity pool contract is 0xeAd641EB53D50d10eAE27b17bb363F77d4DF22E3 with total value locked (TVL) of $59,156.14. The BLUAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLUAI/WBNB with the contract address 0xeAd641EB53D50d10eAE27b17bb363F77d4DF22E3 is $59,156.14.

The total transactions of BLUAI/WBNB is 1493 in the last 24 hours, 518 of which are buy transactions, and 975 are sales transactions.

BLUAI/WBNB pool has a trading volume of $1,080,600.84 in the last 24 hours.

The exchange rate of 1 BLUAI to WBNB is 0.000000168, captured at 4:30 AM UTC.

The price of converting 1 BLUAI to USD is $0.0001033 today.

BLUAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20264:27:38 AMbuy$2,501.04$0.00010724.060.06174323.32M
0x6aF...9C0F
0x76...8719
08/12/20264:27:38 AMsell$1,789.8$0.00010332.90.0616816.37M
0x6aF...9C0F
0x76...8719
08/12/20264:26:39 AMbuy$3,420.71$0.000098535.550.061630.58M
0x7b0...25B0
0x5b...6872
08/12/20264:26:39 AMsell$3,608.79$0.000098535.860.061632.63M
0x7b0...25B0
0x5b...6872
08/12/20264:26:34 AMsell$1,520.16$0.00010482.470.06170314.5M
0x929...a4EA
0x1c...bd68
08/12/20264:26:34 AMbuy$631.94$0.000099851.020.0616225.82M
0x929...a4EA
0x1c...bd68
08/12/20264:23:57 AMbuy$483.08$0.00011120.7850.0618074.34M
0x70D...0E2B
0xa0...b50b
08/12/20264:23:57 AMsell$920.93$0.0001091.490.0617728.44M
0x70D...0E2B
0xa0...b50b
08/12/20264:20:51 AMsell$369.54$0.00011020.60070.0617913.35M
0x929...a4EA
0x37...0515
08/12/20264:20:51 AMbuy$220.84$0.00011130.3590.0618091.98M
0x929...a4EA
0x37...0515
08/12/20264:19:37 AMbuy$1,487.71$0.00011022.410.06179212.52M
0x7b0...25B0
0xec...cbde
08/12/20264:19:37 AMsell$1,875.9$0.00011023.040.06179216.07M
0x7b0...25B0
0xec...cbde
08/12/20264:19:19 AMsell$1,147.33$0.0001171.860.0619029.8M
0x6aF...9C0F
0x7d...4521
08/12/20264:19:19 AMbuy$1,064.44$0.00011791.730.0619169.03M
0x6aF...9C0F
0x7d...4521
08/12/20264:19:09 AMbuy$7.38$0.00011390.0120.06185264,761.04
0x70D...0E2B
0x8b...12f1
08/12/20264:15:58 AMbuy$477.88$0.00011490.7780.0618714.16M
0x929...a4EA
0x02...5f52
08/12/20264:15:58 AMsell$401.31$0.00011460.65330.0618673.5M
0x929...a4EA
0x02...5f52
08/12/20264:14:01 AMbuy$70.02$0.00011680.1140.061902599,275.95
0x70D...0E2B
0x7a...958d
08/12/20264:14:01 AMsell$522.85$0.00011450.85110.0618654.56M
0x70D...0E2B
0x7a...958d
08/12/20264:12:45 AMbuy$836.86$0.00012171.360.0619826.87M
0x6aF...9C0F
0x88...f975