WhatToFarm
/
Get started
12 Swap

Info about $BLUAI-WBNB pair

Price USD
$0.001457
Price
0.052539 WBNB
TVL
$291,856.65
MKT CAP
$1.5M
5m
-4.19%
1h
17.60%
4h
218%
24h
10,057%
Share
TXNS
829
Buys
501
Sells
328
Volume
717K
Telegram price alerts
Pair:
0xd7219f5493e68DA7d83Ca80Cc3f4e45218eD117C
$BLUAI:
0xeD31a78d6525FAf6955F75A34928808c9Ca7929b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BLUAI:
100.73M
Pooled WBNB:
$254.2

$BLUAI/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of $BLUAI token on DEX PancakeSwap is $0.001457. $BLUAI price is up 10,057% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $717,000.42. $BLUAI token contract is 0xeD31a78d6525FAf6955F75A34928808c9Ca7929b with a market cap $1,457,650.73. The liquidity pool contract is 0xd7219f5493e68DA7d83Ca80Cc3f4e45218eD117C with total value locked (TVL) of $291,856.65. The $BLUAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BLUAI/WBNB with the contract address 0xd7219f5493e68DA7d83Ca80Cc3f4e45218eD117C is $291,856.65.

The total transactions of $BLUAI/WBNB is 829 in the last 24 hours, 501 of which are buy transactions, and 328 are sales transactions.

$BLUAI/WBNB pool has a trading volume of $717,000.42 in the last 24 hours.

The exchange rate of 1 $BLUAI to WBNB is 0.000002539, captured at 5:20 AM UTC.

The price of converting 1 $BLUAI to USD is $0.001457 today.

$BLUAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20265:20:01 AMsell$1,263.54$0.0014572.20.052539866,840
0x89f...812f
0x50...7cc0
07/21/20265:19:37 AMbuy$902.54$0.0014681.570.052558614,485.67
0x8CB...bA0D
0x19...bdec
07/21/20265:19:10 AMbuy$68.67$0.0014590.11960.05254147,060.7
0xfBD...AaCD
0x71...151f
07/21/20265:18:43 AMsell$1,471.11$0.0014652.560.0525531M
0xA08...ce99
0x08...2af1
07/21/20265:18:18 AMsell$912.71$0.0014891.580.052594612,727
0xC60...21dc
0x71...91fc
07/21/20265:17:53 AMsell$956.14$0.0015091.660.052627633,582
0x305...0715
0x90...29df
07/21/20265:17:28 AMbuy$1,815.16$0.0015073.160.0526251.2M
0x99f...d55C
0x41...f911
07/21/20265:17:01 AMsell$642.66$0.0014871.110.052591431,922
0xE3b...978e
0xea...a651
07/21/20265:16:37 AMsell$734.02$0.0015021.270.052616488,615
0x364...a88D
0xdf...ecbb
07/21/20265:16:11 AMbuy$157.91$0.0015160.27490.052639104,148.45
0x174...4f87
0xb0...8ded
07/21/20265:15:44 AMbuy$186.05$0.0015120.32390.052633122,995.76
0x957...56DE
0x23...500f
07/21/20265:15:17 AMsell$476.84$0.0015070.83020.052625316,240
0x40a...A2A8
0xdc...fdbd
07/21/20265:14:53 AMsell$833.53$0.0015211.450.052648547,854
0xF7E...FCb2
0x23...47f7
07/21/20265:14:28 AMbuy$1,282.86$0.0015192.240.052653844,155.82
0x4EF...f330
0x02...db89
07/21/20265:14:01 AMbuy$1,215.19$0.0014992.110.052609810,499.99
0x0cB...F9e3
0x33...55c4
07/21/20265:13:34 AMbuy$612.55$0.001481.060.052577413,632.9
0xc63...Dc96
0x78...785f
07/21/20265:13:07 AMbuy$1,294.94$0.0014612.250.052544885,872.05
0xb43...2069
0x33...f85e
07/21/20265:12:41 AMbuy$594.2$0.0014421.030.052511411,822.67
0x84B...7d28
0x47...6741
07/21/20265:12:15 AMsell$1,484.92$0.0014442.580.0525141.03M
0x9c1...d16e
0xc4...ab3e
07/21/20265:11:50 AMsell$450.59$0.0014630.78450.052548307,899.29
0x25d...e680
0x5a...3ace