WhatToFarm
/
Get started
12 Swap

Info about BLUAI-WBNB pair

Price USD
$0.00003082
Price
0.073289 WBNB
TVL
$53,696.49
MKT CAP
$30.8K
5m
0.07%
1h
17.23%
4h
29.61%
24h
29.61%
Share
TXNS
30
Buys
26
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x4a700d9CcAd24e427215F2fEace1Cc92626B9d77
BLUAI:
0x61066b190eb751007e147EBBCB88702E2ad6F322
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLUAI:
873.04M
Pooled WBNB:
$28.64

BLUAI/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of BLUAI token on DEX PancakeSwap is $0.00003082. BLUAI price is up 29.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,794.10. BLUAI token contract is 0x61066b190eb751007e147EBBCB88702E2ad6F322 with a market cap $30,824.38. The liquidity pool contract is 0x4a700d9CcAd24e427215F2fEace1Cc92626B9d77 with total value locked (TVL) of $53,696.49. The BLUAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLUAI/WBNB with the contract address 0x4a700d9CcAd24e427215F2fEace1Cc92626B9d77 is $53,696.49.

The total transactions of BLUAI/WBNB is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.

BLUAI/WBNB pool has a trading volume of $4,794.10 in the last 24 hours.

The exchange rate of 1 BLUAI to WBNB is 0.00000003289, captured at 1:00 PM UTC.

The price of converting 1 BLUAI to USD is $0.00003082 today.

BLUAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/202612:58:10 PMbuy$4.68$0.000030820.0050.073289152,012.62
0x2E4...D2c6
0x05...b213
01/25/202612:54:58 PMbuy$4.68$0.000030810.0050.073288152,065.63
0x63A...ad41
0x35...f7d7
01/25/202612:52:43 PMbuy$4.68$0.00003080.0050.073286152,118.67
0x75c...7843
0x00...96ed
01/25/202612:50:09 PMbuy$4.68$0.000030790.0050.073285152,171.74
0x177...0D46
0x63...85ff
01/25/202612:48:03 PMbuy$281.14$0.000030460.30.073259.23M
0x0A8...8364
0x2a...26cc
01/25/202612:44:54 PMbuy$101.21$0.000030030.1080.0732043.37M
0xf53...08A2
0x0b...5492
01/25/202612:42:44 PMbuy$224.91$0.000029660.240.0731657.58M
0xB27...0Ffb
0x1b...28d0
01/25/202612:40:22 PMsell$255.3$0.000029540.27240.0731538.64M
0x78E...a132
0xae...c005
01/25/202612:37:28 PMbuy$119.27$0.000029850.12720.0731854M
0x80b...09e9
0x9c...db2d
01/25/202612:35:01 PMsell$133.38$0.000029710.14230.0731714.49M
0x2E4...D2c6
0x88...4698
01/25/202612:32:20 PMbuy$137.39$0.000029860.14660.0731864.6M
0x19C...aE86
0x42...5b9d
01/25/202612:29:43 PMbuy$374.85$0.000029280.40.07312512.8M
0x94f...0974
0x76...d567
01/25/202612:26:39 PMbuy$377.66$0.000028450.4030.07303513.27M
0x6Ad...5F8D
0x3f...c511
01/25/202612:23:50 PMbuy$239.98$0.000027770.2560.0729638.64M
0x78E...a132
0x13...17ae
01/25/202612:20:28 PMbuy$122.9$0.000027380.13110.0729214.49M
0x2E4...D2c6
0xab...a81d
01/25/202612:17:26 PMsell$30.49$0.000027140.032540.0728961.12M
0x63A...ad41
0x70...dd70
01/25/202612:15:18 PMbuy$30.65$0.000027280.03270.0729111.12M
0x63A...ad41
0xb7...9079
01/25/202612:12:08 PMbuy$256.77$0.000026970.2740.0728789.52M
0x75c...7843
0xec...f24a
01/25/202612:08:51 PMsell$267.97$0.000026850.28590.0728659.98M
0x06E...8F50
0xb0...5ae8
01/25/202612:05:53 PMbuy$74.97$0.000027190.080.0729012.76M
0x3A0...3F63
0x03...2869