WhatToFarm
/
Get started
12 Swap

Info about BLSTR-WBNB pair

Price USD
$0.0006806
Price
0.066219 WBNB
TVL
$155,328.24
MKT CAP
$680.7K
5m
-1.71%
1h
24.84%
4h
57.18%
24h
7,610%
Share
TXNS
1K
Buys
676
Sells
350
Volume
496K
Telegram price alerts
Pair:
0x8B11be2e0837e53F37B3D4C9e7fC6F6614A1aeCE
BLSTR:
0x7d45D6a386c2999FafE7c1BCdc52249bc39C8c49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLSTR:
114.71M
Pooled WBNB:
$70.96

BLSTR/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of BLSTR token on DEX PancakeSwap is $0.0006806. BLSTR price is up 7,610% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $495,855.03. BLSTR token contract is 0x7d45D6a386c2999FafE7c1BCdc52249bc39C8c49 with a market cap $680,675.27. The liquidity pool contract is 0x8B11be2e0837e53F37B3D4C9e7fC6F6614A1aeCE with total value locked (TVL) of $155,328.25. The BLSTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLSTR/WBNB with the contract address 0x8B11be2e0837e53F37B3D4C9e7fC6F6614A1aeCE is $155,328.25.

The total transactions of BLSTR/WBNB is 1026 in the last 24 hours, 676 of which are buy transactions, and 350 are sales transactions.

BLSTR/WBNB pool has a trading volume of $495,855.03 in the last 24 hours.

The exchange rate of 1 BLSTR to WBNB is 0.0000006219, captured at 9:28 AM UTC.

The price of converting 1 BLSTR to USD is $0.0006806 today.

BLSTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20259:26:59 AMsell$611.79$0.00068060.5590.066219898,809.65
0xA76...53dE
0xc9...1fa0
11/02/20259:25:04 AMbuy$1,385.52$0.00067721.260.0661882.05M
0xeBB...eD52
0x68...ee21
11/02/20259:24:34 AMsell$1,583.33$0.00067231.450.0661742.35M
0xF1E...Fc88
0xe9...05d5
11/02/20259:22:52 AMbuy$29.4$0.00068940.0270.06633142,646.15
0x2Fc...3730
0xf0...b0f0
11/02/20259:21:15 AMbuy$26.26$0.00069250.0240.06632637,934.63
0xA76...53dE
0x6b...b1e5
11/02/20259:19:53 AMbuy$29.4$0.00068850.0270.06632242,706.81
0xeBB...eD52
0xdc...3c66
11/02/20259:17:34 AMsell$1,156.83$0.00069511.060.0663811.66M
0xF1E...Fc88
0x56...f6ae
11/02/20259:15:36 AMsell$1,080.58$0.00071510.9920.0665641.51M
0x2Fc...3730
0x70...4218
11/02/20259:14:39 AMbuy$1,535.81$0.00071811.40.066562.14M
0xA76...53dE
0x81...77f3
11/02/20259:13:36 AMbuy$1,384.25$0.00068861.270.0663222.01M
0xeBB...eD52
0xe5...d422
11/02/20259:12:36 AMbuy$1,378.8$0.00066441.260.0661012.08M
0xF1E...Fc88
0xb4...47ea
11/02/20259:08:52 AMbuy$822.04$0.00064880.7510.0659281.27M
0xA76...53dE
0x4f...3bb8
11/02/20259:08:37 AMsell$811.09$0.00064550.7410.0658971.26M
0xeBB...eD52
0xd2...5034
11/02/20259:07:56 AMbuy$584.86$0.00064740.5370.065945903,266.19
0x2Fc...3730
0x1a...05c5
11/02/20259:07:38 AMbuy$18.51$0.00064230.0170.06589728,823.45
0xF1E...Fc88
0x4a...1eb1
11/02/20259:03:33 AMbuy$1,187.17$0.00063211.090.0658031.88M
0xeBB...eD52
0xd0...e422
11/02/20259:00:32 AMbuy$881.31$0.00059530.8050.0654381.48M
0xF1E...Fc88
0x8e...9e68
11/02/20259:00:43 AMbuy$1,370.69$0.00061381.250.0656072.23M
0x2Fc...3730
0x96...5adf
11/02/20258:59:45 AMbuy$1,374.72$0.0005741.260.065272.39M
0xA76...53dE
0x23...950b
11/02/20258:55:36 AMbuy$11.98$0.0005630.0110.06516821,281.3
0x2Fc...3730
0x3b...aae5