- WhatToFarm
- BNB Chain
- PancakeSwap
- BLOC-WBNB LPs
Info about BLOC-WBNB pair
- Pooled BLOC:
- 123,854
- Pooled WBNB:
- $41.28
BLOC/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BLOC token on DEX PancakeSwap is $0.206. BLOC price is up 460% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,337.18. BLOC token contract is 0x9D6b15276c124Ca896b01Eb451d3dC61995CE8bF with a market cap $4,130,235.13. The liquidity pool contract is 0xe3C20160700b6118bb613A1941F78c91B49b6c34 with total value locked (TVL) of $51,154.61. The BLOC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLOC/WBNB now?
The current liquidity of BLOC/WBNB with the contract address 0xe3C20160700b6118bb613A1941F78c91B49b6c34 is $51,154.61.
How many transactions are there in the BLOC/WBNB pool in the last 24 hours?
The total transactions of BLOC/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BLOC/WBNB pool in the last 24 hours?
BLOC/WBNB pool has a trading volume of $18,337.18 in the last 24 hours.
What is the exchange rate of 1 BLOC to WBNB?
The exchange rate of 1 BLOC to WBNB is 0.0003325, captured at 2:36 PM UTC.
How much is 1 BLOC in dollars?
The price of converting 1 BLOC to USD is $0.206 today.
BLOC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:08:30 PM | buy | $121.96 | $0.206 | 0.1968 | 0.0003325 | 591.9 | 0x02...a3da | |
| 11/21/2024 | 1:07:24 PM | buy | $195.99 | $0.2034 | 0.3164 | 0.0003284 | 963.4 | 0x10...c634 | |
| 11/21/2024 | 1:06:18 PM | buy | $331.23 | $0.1991 | 0.5349 | 0.0003216 | 1,663.4 | 0x1a...4945 | |
| 11/21/2024 | 1:05:21 PM | buy | $851.48 | $0.1897 | 1.37 | 0.0003065 | 4,486.5 | 0xae...5627 | |
| 11/21/2024 | 1:04:18 PM | buy | $649.84 | $0.1783 | 1.04 | 0.0002881 | 3,643.3 | 0xb0...532e | |
| 11/21/2024 | 1:03:15 PM | buy | $701.08 | $0.1683 | 1.13 | 0.0002719 | 4,164.7 | 0x2e...3302 | |
| 11/21/2024 | 1:02:18 PM | buy | $553.17 | $0.1593 | 0.8935 | 0.0002573 | 3,471.7 | 0x8d...c237 | |
| 11/21/2024 | 1:01:12 PM | sell | $953.08 | $0.1613 | 1.53 | 0.0002606 | 5,906.5 | 0xcf...c314 | |
| 11/21/2024 | 1:00:12 PM | buy | $190.35 | $0.1677 | 0.3074 | 0.0002709 | 1,134.6 | 0xcf...183f | |
| 11/21/2024 | 12:59:18 PM | buy | $456.81 | $0.1631 | 0.7375 | 0.0002634 | 2,800.2 | 0x33...18b5 | |
| 11/21/2024 | 12:58:27 PM | buy | $931.88 | $0.1532 | 1.5 | 0.0002474 | 6,080.4 | 0xb1...b79c | |
| 11/21/2024 | 12:57:24 PM | buy | $935.12 | $0.1405 | 1.5 | 0.0002269 | 6,653.7 | 0x75...fd8f | |
| 11/21/2024 | 12:56:30 PM | buy | $848.04 | $0.1289 | 1.36 | 0.0002081 | 6,578.1 | 0x88...4829 | |
| 11/21/2024 | 12:55:15 PM | buy | $363.49 | $0.1213 | 0.5868 | 0.0001959 | 2,995.3 | 0x92...e4fa | |
| 11/21/2024 | 12:54:24 PM | sell | $695.79 | $0.1227 | 1.12 | 0.0001982 | 5,666.4 | 0x96...3cf4 | |
| 11/21/2024 | 12:53:15 PM | buy | $73.35 | $0.1274 | 0.1184 | 0.0002056 | 575.8 | 0xc1...c223 | |
| 11/21/2024 | 12:52:15 PM | buy | $392.94 | $0.1244 | 0.6342 | 0.0002008 | 3,157.5 | 0xcf...d214 | |
| 11/21/2024 | 12:51:21 PM | buy | $979.47 | $0.1159 | 1.58 | 0.0001871 | 8,449.6 | 0x10...04b9 | |
| 11/21/2024 | 12:50:09 PM | buy | $735.17 | $0.1058 | 1.18 | 0.0001707 | 6,948.5 | 0xc2...b4a3 | |
| 11/21/2024 | 12:49:12 PM | buy | $2,008.1 | $0.1013 | 3.24 | 0.0001636 | 22,251.8 | 0x2f...90d5 |