WhatToFarm
/
Get started
12 Swap

Info about BLK-WBNB pair

Price USD
$0.0112076
Price
0.0143586 WBNB
TVL
$21.91
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.21%
24h
-0.61%
Share
TXNS
9
Buys
9
Sells
0
Volume
0
Telegram price alerts
Pair:
0x510aEc2d1fe4d27637aA15bd1788e48171C6149C
BLK:
0xc0E6AD13BD58413Ed308729b688d601243E1CF77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLK:
5.26T
Pooled WBNB:
$0.01892

BLK/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of BLK token on DEX PancakeSwap is $0.000000000002076. BLK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.11. BLK token contract is 0xc0E6AD13BD58413Ed308729b688d601243E1CF77 with a market cap $1,249,593,981.64. The liquidity pool contract is 0x510aEc2d1fe4d27637aA15bd1788e48171C6149C with total value locked (TVL) of $21.92. The BLK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLK/WBNB with the contract address 0x510aEc2d1fe4d27637aA15bd1788e48171C6149C is $21.92.

The total transactions of BLK/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

BLK/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 BLK to WBNB is 0.000000000000003586, captured at 2:17 AM UTC.

The price of converting 1 BLK to USD is $0.000000000002076 today.

BLK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20241:37:41 AMsell$0.0111698$0.01120760.01429330.01435860.8178
0x453...5F1D
0x13...e359
07/27/202412:11:25 AMsell$0.082096$0.01120820.01136120.01435871,007.01
0x141...B470
0x89...c434
07/27/202412:09:04 AMsell$0.082619$0.01120810.01145130.01435851,258.76
0x382...2bA1
0xf0...df67
07/26/20248:02:04 PMsell$0.082707$0.0112080.01146670.01435851,301.74
0x382...2bA1
0xcf...60f2
07/26/20247:53:10 PMsell$0.0101667$0.01120840.01328690.01435878
0x887...94De
0x33...ca14
07/26/20244:07:13 PMsell$0.082647$0.01120730.01145770.01435851,276.64
0x382...2bA1
0xe2...e731
07/26/20248:08:23 AMsell$0.082545$0.01120780.01143920.01435851,225.01
0x382...2bA1
0x10...804b
07/26/20244:10:05 AMsell$0.082605$0.01120760.01144980.01435851,254.59
0x382...2bA1
0x40...3013
07/26/20243:19:41 AMsell$0.1069$0.01120890.00018540.014362251.2B
0x000...B117
0xb3...1dc3
07/25/202410:18:47 PMsell$0.01088$0.01120920.000019050.01436615.2B
0x94a...af25
0x90...91f6
07/25/20248:07:18 PMsell$0.082502$0.01120640.01144410.01436631,212.25
0x382...2bA1
0x5e...740d
07/25/20246:37:52 PMsell$0.01784$0.01120810.000031470.01436718.57B
0x5ED...8337
0x0b...c5e5
07/25/20246:37:22 PMbuy$0.1262$0.0112070.00022260.014365360.94B
0xabD...9F36
0x89...6014
07/25/20244:07:53 PMsell$0.082533$0.01120280.01144850.0143591,249.03
0x382...2bA1
0x72...06e2
07/25/20244:06:22 PMsell$0.01216$0.01120340.000021490.01435965.98B
0x2CF...8BD9
0x2f...f426
07/25/20244:06:00 PMbuy$0.02414$0.01120450.000042610.01436111.8B
0x581...C589
0xd2...07b6
07/25/20244:05:18 PMbuy$0.00002918$0.01120380.0751590.014360214.32M
0x02d...48B1
0x30...82ed
07/25/20244:05:18 PMbuy$0.02258$0.01120330.000039910.014359511.1B
0x581...C589
0x36...1a3c
07/25/20244:05:06 PMsell$0.0153$0.01120220.000027050.01435747.57B
0xaF0...5B11
0xa9...de37
07/25/20244:04:57 PMbuy$0.03978$0.01120270.000070320.014358419.62B
0x02d...48B1
0x23...ba8d