- WhatToFarm
- BNB Chain
- PancakeSwap
- BLIQ-WBNB LPs
Info about BLIQ-WBNB pair
- Pooled BLIQ:
- 4,826.61
- Pooled WBNB:
- $165.23
BLIQ/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of BLIQ token on DEX PancakeSwap is $40.4. BLIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLIQ token contract is 0xC97faC34CeB0Bb1B2bdAf3b59ADA378b99111a22 with a market cap $299,318.57. The liquidity pool contract is 0x7D728e3DC8aAd87168930EdB1E4AC0fE4d42d935 with total value locked (TVL) of $374,295.86. The BLIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLIQ/WBNB now?
The current liquidity of BLIQ/WBNB with the contract address 0x7D728e3DC8aAd87168930EdB1E4AC0fE4d42d935 is $374,295.86.
How many transactions are there in the BLIQ/WBNB pool in the last 24 hours?
The total transactions of BLIQ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLIQ/WBNB pool in the last 24 hours?
BLIQ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLIQ to WBNB?
The exchange rate of 1 BLIQ to WBNB is 0.0343, captured at 5:13 PM UTC.
How much is 1 BLIQ in dollars?
The price of converting 1 BLIQ to USD is $40.4 today.
BLIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:55:36 AM | buy | $1.9 | $40.4 | 0.00162 | 0.0343 | 0.04724 | 0xd0...0805 | |
| 10/11/2025 | 2:33:00 PM | buy | $1.86 | $38.71 | 0.001653 | 0.0343 | 0.04821 | 0x78...bd74 | |
| 10/03/2025 | 11:10:52 AM | buy | $1.84 | $37.41 | 0.001687 | 0.0343 | 0.04919 | 0x80...ee67 | |
| 10/01/2025 | 3:46:43 AM | buy | $1.72 | $34.34 | 0.001721 | 0.03429 | 0.0502 | 0x58...591c | |
| 09/29/2025 | 12:35:35 PM | buy | $1.74 | $34.11 | 0.001757 | 0.03429 | 0.05122 | 0xda...b7f6 | |
| 09/28/2025 | 1:56:49 PM | buy | $1.73 | $33.24 | 0.001792 | 0.03429 | 0.05227 | 0x0c...492f | |
| 09/27/2025 | 3:46:15 PM | buy | $1.73 | $32.61 | 0.001829 | 0.03429 | 0.05334 | 0xbd...cc8f | |
| 09/26/2025 | 10:50:54 AM | buy | $1.74 | $31.99 | 0.001866 | 0.03429 | 0.05443 | 0x1d...7cc1 | |
| 09/23/2025 | 11:49:25 AM | buy | $1.85 | $33.37 | 0.001905 | 0.03429 | 0.05554 | 0x64...7d55 | |
| 09/22/2025 | 5:51:30 PM | buy | $1.91 | $33.76 | 0.001943 | 0.03429 | 0.05668 | 0x6a...9d2b | |
| 09/22/2025 | 3:32:09 AM | buy | $1.99 | $34.54 | 0.001983 | 0.03429 | 0.05783 | 0x3e...361b | |
| 09/21/2025 | 2:53:31 PM | buy | $2.01 | $34.14 | 0.002024 | 0.03429 | 0.05902 | 0x20...71b0 | |
| 09/20/2025 | 4:34:39 PM | buy | $2.04 | $34.02 | 0.002065 | 0.03429 | 0.06022 | 0xb0...55d5 | |
| 09/20/2025 | 3:55:54 AM | buy | $2.06 | $33.66 | 0.002107 | 0.03429 | 0.06145 | 0x48...63bc | |
| 09/19/2025 | 6:43:05 PM | buy | $2.09 | $33.4 | 0.00215 | 0.03429 | 0.06271 | 0x21...d952 | |
| 09/19/2025 | 11:20:35 AM | buy | $2.16 | $33.87 | 0.002194 | 0.03429 | 0.06399 | 0xca...3518 | |
| 09/19/2025 | 9:16:28 AM | sell | $47.44 | $34.1 | 0.04752 | 0.03416 | 1.39 | 0x1e...c914 | |
| 09/19/2025 | 12:49:23 AM | sell | $0.07715 | $33.58 | 0.00007849 | 0.03417 | 0.002297 | 0x72...6bdc | |
| 09/18/2025 | 8:31:51 AM | buy | $2.24 | $34.4 | 0.002239 | 0.0343 | 0.06526 | 0xc9...aa30 | |
| 09/17/2025 | 11:16:48 PM | buy | $2.25 | $33.9 | 0.002284 | 0.0343 | 0.06659 | 0x67...8e19 |