- WhatToFarm
- BNB Chain
- PancakeSwap
- BLIQ-WBNB LPs
Info about BLIQ-WBNB pair
- Pooled BLIQ:
- 4,832.49
- Pooled WBNB:
- $165.03
BLIQ/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BLIQ token on DEX PancakeSwap is $20.48. BLIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLIQ token contract is 0xC97faC34CeB0Bb1B2bdAf3b59ADA378b99111a22 with a market cap $152,023.04. The liquidity pool contract is 0x7D728e3DC8aAd87168930EdB1E4AC0fE4d42d935 with total value locked (TVL) of $198,160.16. The BLIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLIQ/WBNB now?
The current liquidity of BLIQ/WBNB with the contract address 0x7D728e3DC8aAd87168930EdB1E4AC0fE4d42d935 is $198,160.16.
How many transactions are there in the BLIQ/WBNB pool in the last 24 hours?
The total transactions of BLIQ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLIQ/WBNB pool in the last 24 hours?
BLIQ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLIQ to WBNB?
The exchange rate of 1 BLIQ to WBNB is 0.03408, captured at 1:47 AM UTC.
How much is 1 BLIQ in dollars?
The price of converting 1 BLIQ to USD is $20.48 today.
BLIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:56:09 AM | sell | $0.1369 | $20.48 | 0.0002279 | 0.03408 | 0.006688 | 0x2c...c41f | |
| 04/01/2025 | 6:47:33 AM | sell | $0.04597 | $20.71 | 0.00007563 | 0.03408 | 0.002219 | 0x0a...b9d3 | |
| 03/31/2025 | 8:48:09 PM | buy | $0.05363 | $20.74 | 0.00008846 | 0.03421 | 0.002585 | 0xb3...c175 | |
| 03/31/2025 | 10:17:21 AM | buy | $0.1493 | $20.15 | 0.0002535 | 0.03421 | 0.00741 | 0x76...1b8b | |
| 03/29/2025 | 8:32:53 PM | buy | $0.01631 | $20.65 | 0.00002702 | 0.03421 | 0.0007897 | 0x36...52eb | |
| 02/22/2025 | 4:24:56 PM | buy | $0.2212 | $22.12 | 0.0003421 | 0.03421 | 0.01 | 0xe7...678b | |
| 02/16/2025 | 8:37:39 PM | sell | $22.16 | $22.88 | 0.03302 | 0.03408 | 0.9686 | 0x21...a014 | |
| 11/04/2024 | 6:42:25 PM | buy | $0.1563 | $18.93 | 0.0002826 | 0.03423 | 0.008256 | 0xd9...ec14 | |
| 11/04/2024 | 6:32:37 PM | buy | $0.1966 | $18.9 | 0.0003562 | 0.03423 | 0.0104 | 0xc2...32e6 | |
| 11/04/2024 | 4:05:28 PM | sell | $74.93 | $19.05 | 0.1341 | 0.03412 | 3.93 | 0x07...a128 | |
| 07/02/2024 | 12:07:27 PM | buy | $0.08339 | $19.88 | 0.0001438 | 0.03428 | 0.004194 | 0xc8...22a4 | |
| 07/01/2024 | 11:40:32 AM | sell | $2.2 | $19.74 | 0.003811 | 0.03415 | 0.1116 | 0x03...8ae3 | |
| 06/12/2024 | 10:18:35 PM | buy | $0.05946 | $21.26 | 0.00009587 | 0.03428 | 0.002796 | 0x8d...1964 | |
| 06/08/2024 | 11:03:27 AM | sell | $22.17 | $23.55 | 0.03215 | 0.03415 | 0.9411 | 0xfb...8162 | |
| 05/22/2024 | 10:02:14 PM | buy | $0.2561 | $21.09 | 0.0004165 | 0.0343 | 0.01214 | 0x2b...04ba | |
| 04/05/2024 | 5:40:36 PM | buy | $0.08396 | $19.95 | 0.0001443 | 0.0343 | 0.004207 | 0x04...41d5 | |
| 02/12/2024 | 7:15:24 AM | sell | $2.06 | $10.85 | 0.006501 | 0.03416 | 0.1902 | 0x4d...a4f8 | |
| 10/21/2023 | 2:10:30 PM | sell | $6.03 | $7.28 | 0.02833 | 0.03417 | 0.8292 | 0x9a...99e8 | |
| 09/06/2023 | 1:43:54 PM | buy | $0.7485 | $7.38 | 0.00348 | 0.03431 | 0.1014 | 0x16...1fb2 | |
| 08/01/2023 | 3:55:22 PM | sell | $0.78 | $8.37 | 0.003184 | 0.03417 | 0.09317 | 0xce...ad6b |