- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BLIQ LPs
Info about WBNB-BLIQ pair
- Pooled WBNB:
- 165.24
- Pooled BLIQ:
- $4,826.17
WBNB/BLIQ price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $952.57. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,258,414,923.81. The liquidity pool contract is 0x7D728e3DC8aAd87168930EdB1E4AC0fE4d42d935 with total value locked (TVL) of $314,823.39. The WBNB/BLIQ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BLIQ now?
The current liquidity of WBNB/BLIQ with the contract address 0x7D728e3DC8aAd87168930EdB1E4AC0fE4d42d935 is $314,823.39.
How many transactions are there in the WBNB/BLIQ pool in the last 24 hours?
The total transactions of WBNB/BLIQ is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BLIQ pool in the last 24 hours?
WBNB/BLIQ pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BLIQ?
The exchange rate of 1 WBNB to BLIQ is 29.14, captured at 8:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $952.57 today.
WBNB-BLIQ price chart
| Date | Time | Price $ | Price BLIQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:53:51 PM | buy | $2.26 | $32.68 | 0.002379 | 0.0343 | 0.06934 | 0xa1...56a6 | |
| 09/16/2025 | 5:36:18 PM | buy | $2.31 | $32.65 | 0.002427 | 0.0343 | 0.07076 | 0x75...592b | |
| 09/15/2025 | 6:42:49 AM | buy | $2.3 | $31.93 | 0.002477 | 0.0343 | 0.0722 | 0x28...35ed | |
| 09/14/2025 | 2:02:28 PM | buy | $2.35 | $31.94 | 0.002527 | 0.0343 | 0.07368 | 0xed...05d6 | |
| 09/13/2025 | 10:22:43 AM | buy | $2.42 | $32.21 | 0.002579 | 0.0343 | 0.07519 | 0x0c...f7eb | |
| 09/12/2025 | 10:10:32 PM | buy | $2.43 | $31.72 | 0.002632 | 0.0343 | 0.07672 | 0x8f...57c6 | |
| 09/12/2025 | 1:03:06 PM | buy | $2.43 | $31.14 | 0.002685 | 0.0343 | 0.07829 | 0x88...7ce7 | |
| 09/12/2025 | 8:56:44 AM | buy | $2.48 | $31.04 | 0.00274 | 0.0343 | 0.07989 | 0x05...bedc | |
| 09/12/2025 | 5:25:11 AM | buy | $2.53 | $31.13 | 0.002796 | 0.03429 | 0.08153 | 0x40...f698 | |
| 09/11/2025 | 3:50:53 PM | buy | $2.55 | $30.69 | 0.002853 | 0.03429 | 0.08319 | 0x85...1018 | |
| 09/10/2025 | 6:55:51 PM | buy | $2.66 | $30.71 | 0.002971 | 0.03429 | 0.08663 | 0xac...3872 | |
| 09/10/2025 | 10:30:01 AM | buy | $2.67 | $30.27 | 0.003031 | 0.03429 | 0.0884 | 0x02...43d4 | |
| 09/10/2025 | 4:38:57 AM | buy | $2.72 | $30.2 | 0.003093 | 0.03429 | 0.09021 | 0x4f...4709 | |
| 09/08/2025 | 7:55:46 PM | buy | $2.77 | $30.11 | 0.003156 | 0.03429 | 0.09205 | 0x97...2a05 | |
| 09/03/2025 | 7:02:35 AM | buy | $2.74 | $29.2 | 0.003221 | 0.03429 | 0.09393 | 0x63...0008 | |
| 09/02/2025 | 12:10:19 PM | buy | $2.78 | $29.07 | 0.003287 | 0.03428 | 0.09586 | 0xb1...5ee7 | |
| 09/02/2025 | 9:29:20 AM | buy | $2.86 | $29.29 | 0.003354 | 0.03428 | 0.09782 | 0x4f...0af3 | |
| 08/30/2025 | 9:03:32 AM | buy | $3.19 | $29.49 | 0.003711 | 0.03428 | 0.1082 | 0xbb...5f57 | |
| 08/29/2025 | 5:02:55 PM | buy | $3.25 | $29.41 | 0.003787 | 0.03427 | 0.1104 | 0x06...ed52 | |
| 08/29/2025 | 8:20:49 AM | buy | $3.31 | $29.41 | 0.003864 | 0.03427 | 0.1127 | 0x35...9c61 |