WhatToFarm
/
Get started
12 Swap

Info about BLES-WBNB pair

Price USD
$0.005137
Price
0.054845 WBNB
TVL
$71,571.27
MKT CAP
$513.3K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
6
Buys
4
Sells
2
Volume
14
Telegram price alerts
Pair:
0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821
BLES:
0x393d87E44C7b1F5Ba521b351532C24ECE253B849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLES:
6.97M
Pooled WBNB:
$33.71

BLES/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of BLES token on DEX PancakeSwap is $0.005137. BLES price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.18. BLES token contract is 0x393d87E44C7b1F5Ba521b351532C24ECE253B849 with a market cap $513,303.51. The liquidity pool contract is 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 with total value locked (TVL) of $71,571.27. The BLES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLES/WBNB with the contract address 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 is $71,571.27.

The total transactions of BLES/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BLES/WBNB pool has a trading volume of $14.18 in the last 24 hours.

The exchange rate of 1 BLES to WBNB is 0.000004845, captured at 4:06 PM UTC.

The price of converting 1 BLES to USD is $0.005137 today.

BLES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20251:43:06 AMbuy$3.31$0.0051370.003130.054845646.04
0xB5C...91da
0x4c...6e83
10/21/202511:55:24 PMsell$2.39$0.0051030.0022630.054821469.39
0x034...3757
0xc3...62bc
10/21/202511:53:50 PMsell$2.19$0.0050990.0020730.054821429.94
0x9E1...C48a
0xb4...e820
10/21/202511:36:38 PMbuy$2.74$0.0051220.0025990.054845536.51
0x961...3118
0x33...8f88
10/21/20256:52:58 PMbuy$2.29$0.0052910.0021040.054845434.29
0x9E1...C48a
0x83...7d77
10/21/20258:19:12 AMbuy$1.22$0.005180.0011440.054844236.13
0x9D5...4b69
0xba...0a4d
10/20/20254:06:33 PMbuy$1.03$0.0053110.00094210.054844194.47
0x1e2...43Ee
0xa3...d0d1
10/20/20253:22:44 PMbuy$21.92$0.0053530.019830.0548414,096.09
0xb54...4F66
0xfb...d48d
10/18/202511:42:48 PMbuy$1.34$0.0052980.001230.054838254.31
0xe09...5268
0x31...6fc6
10/18/20256:24:39 PMbuy$1.6$0.0052770.001470.054838303.96
0x7d1...61AD
0x94...a4f1
10/17/20253:10:50 PMsell$2.06$0.0051210.0019370.054814402.47
0xc58...6555
0x22...7482
10/17/20258:06:49 AMbuy$2.84$0.0050190.0027420.054838566.88
0x1f7...2FB5
0x21...4006
10/17/20256:36:09 AMbuy$3.01$0.0053820.0027110.054837560.45
0x97B...3328
0x14...3bd0
10/16/20258:29:39 AMsell$1.22$0.005670.0010350.054812215.22
0xf83...8Af6
0x59...550f
10/15/20258:08:47 PMsell$0.1137$0.0056180.000097460.05481320.24
0x9E1...C48a
0x2f...4191
10/15/20258:01:41 PMbuy$0.1149$0.0056180.000098940.05483720.45
0x9E1...C48a
0x31...5826
10/15/20254:48:54 PMsell$0.6533$0.0056880.00055280.054813114.85
0x4AC...bFD7
0x41...27c5
10/15/20254:45:43 PMsell$73.71$0.0056650.062740.05482213,011.34
0x9F0...FE60
0x78...65a9
10/15/20253:44:37 PMsell$6.26$0.0056370.0053690.0548311,111.28
0x295...9e07
0x2b...4161
10/15/20256:23:51 AMbuy$2.71$0.0057530.0022940.054856472.39
0x695...F122
0x31...f870