WhatToFarm
/
Get started
12 Swap

Info about BLES-WBNB pair

Price USD
$0.002795
Price
0.054534 WBNB
TVL
$40,288
MKT CAP
$279.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821
BLES:
0x393d87E44C7b1F5Ba521b351532C24ECE253B849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLES:
7.19M
Pooled WBNB:
$32.67

BLES/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of BLES token on DEX PancakeSwap is $0.002795. BLES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLES token contract is 0x393d87E44C7b1F5Ba521b351532C24ECE253B849 with a market cap $279,317.96. The liquidity pool contract is 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 with total value locked (TVL) of $40,288.01. The BLES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLES/WBNB with the contract address 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 is $40,288.01.

The total transactions of BLES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BLES/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BLES to WBNB is 0.000004534, captured at 12:38 PM UTC.

The price of converting 1 BLES to USD is $0.002795 today.

BLES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20265:29:15 PMsell$0.6017$0.0027950.00097590.054534215.22
0x759...C6e2
0x2c...34cc
02/12/20268:16:00 AMsell$0.6582$0.0027870.001070.054534236.13
0x9D5...4b69
0x16...51f5
02/11/20263:48:55 AMsell$2.08$0.0028080.0033640.054535741.89
0x383...1fae
0x30...5305
02/10/20261:26:02 AMsell$1.01$0.0029070.0015860.054535349.82
0x999...0515
0x92...3e78
02/09/202610:13:35 AMbuy$1.71$0.0028520.002740.054558601.18
0x5e3...0D94
0x05...856b
02/06/20264:24:05 PMsell$2.14$0.0029830.0032530.054535717.33
0x917...33F5
0xef...1b2e
02/06/202612:20:22 AMbuy$1.04$0.0026120.0018230.054558400
0x7AF...195b
0x75...0182
02/06/202612:12:10 AMbuy$1.9$0.0027060.0032130.054558705.1
0x7AF...195b
0x3c...daa9
02/05/202610:01:34 PMsell$0.7784$0.0027720.0012730.054535280.78
0xC60...BD74
0x7b...40d2
02/05/20268:51:13 PMbuy$2.04$0.0028210.0033020.054557724.54
0x7AF...195b
0xe7...2b0c
02/05/20266:34:55 PMbuy$2.02$0.0029220.0031610.054556693.87
0xC3f...FD1d
0xd7...bdc8
02/05/202611:29:54 AMbuy$1.95$0.0030780.0028930.054555635.17
0x7AF...195b
0xc6...8329
02/05/20268:37:55 AMsell$2.12$0.0042480.0022660.054532500
0xAD2...e55f
0x9c...e609
02/04/20269:39:58 PMbuy$2.62$0.0042690.0027980.054555614.28
0xe21...Ea74
0x9c...4177
02/04/20266:18:24 PMbuy$1.83$0.0042680.0019560.054554429.62
0x407...d437
0xe9...2d8e
02/04/20264:33:44 PMsell$0.3046$0.0042470.00032510.05453271.73
0x62E...2F34
0x63...a678
02/03/202611:51:04 AMbuy$0.2726$0.0042680.00029090.05455463.88
0x7AF...195b
0xec...1fbd
02/03/202611:50:37 AMbuy$0.001813$0.0042680.0519350.0545540.4249
0xD54...d5ED
0x5b...6b30
02/03/202611:50:37 AMsell$10.62$0.0042480.011330.0545332,500.49
0x548...eF1A
0xa9...25b8
02/03/20263:01:36 AMbuy$0.9085$0.0042710.00096950.054557212.72
0x7AF...195b
0x98...98da