WhatToFarm
/
Get started
12 Swap

Info about BLES-WBNB pair

Price USD
$0.002906
Price
0.054526 WBNB
TVL
$41,913.57
MKT CAP
$290.4K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
11
Telegram price alerts
Pair:
0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821
BLES:
0x393d87E44C7b1F5Ba521b351532C24ECE253B849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLES:
7.19M
Pooled WBNB:
$32.64

BLES/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of BLES token on DEX PancakeSwap is $0.002906. BLES price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.47. BLES token contract is 0x393d87E44C7b1F5Ba521b351532C24ECE253B849 with a market cap $290,352.88. The liquidity pool contract is 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 with total value locked (TVL) of $41,913.58. The BLES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLES/WBNB with the contract address 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 is $41,913.58.

The total transactions of BLES/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BLES/WBNB pool has a trading volume of $11.47 in the last 24 hours.

The exchange rate of 1 BLES to WBNB is 0.000004526, captured at 2:11 PM UTC.

The price of converting 1 BLES to USD is $0.002906 today.

BLES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20262:33:46 PMsell$1.46$0.0029060.0022830.054526504.36
0xce7...f263
0x97...fa79
03/10/20262:22:28 PMsell$0.1188$0.0028980.00018550.05452740.99
0xCFe...536e
0xdd...ba86
03/09/20263:35:48 PMsell$9.88$0.0028780.015540.0545293,433.02
0x8e8...20A2
0xc9...ba9b
03/09/20266:52:24 AMsell$0.07075$0.002830.00011320.05453125
0x17A...59Db
0xc2...f5ff
03/05/20264:50:03 AMsell$0.7483$0.0029740.001140.054531251.61
0x7d1...61AD
0xda...1b80
03/04/20264:55:33 PMsell$0.8129$0.002990.0012320.054532271.88
0x7d1...61AD
0xe5...13cf
03/02/20263:11:54 PMsell$0.1728$0.0029170.00026850.05453259.24
0x84B...3D2E
0xc6...5bd1
03/02/20262:51:27 PMsell$1.98$0.0028750.0031280.054532690.22
0x7AF...195b
0x90...e3fb
02/27/20264:18:43 AMsell$0.6059$0.0028620.00095950.054533211.67
0x7AF...195b
0xff...435e
02/26/20267:06:34 PMsell$0.7563$0.002820.0012150.054533268.15
0xC3f...FD1d
0xe9...430a
02/25/20268:22:54 PMsell$0.6834$0.002860.0010830.054533238.92
0x7d1...61AD
0x38...6084
02/25/202612:20:03 PMsell$2$0.0027560.0032980.054534727.42
0x820...2ED8
0xcb...f150
02/24/20268:46:59 PMbuy$2$0.0026850.0033970.054557745.46
0x999...0515
0x48...4d20
02/24/20268:44:53 PMbuy$2.11$0.0026850.003590.054556787.98
0x820...2ED8
0xaf...7a60
02/21/20269:27:16 AMsell$1.37$0.0028540.0021750.054533479.96
0x7d1...61AD
0x01...d308
02/21/20264:00:29 AMsell$1.18$0.0028340.0018970.054533418.5
0x659...1221
0x2b...074b
02/20/20267:54:04 PMsell$0.9636$0.0028390.0015390.054534339.4
0xB5C...9AdF
0x54...2b17
02/20/20267:36:55 PMsell$0.7591$0.0028430.001210.054534266.94
0xC3f...FD1d
0xd6...d423
02/20/20265:00:22 AMsell$0.3399$0.0027610.00055830.054535123.11
0x6c9...0ab0
0xc0...a122
02/20/20261:37:26 AMsell$2.43$0.0027560.0040110.054535884.45
0x69c...873b
0x3c...671d