- WhatToFarm
- BNB Chain
- PancakeSwap
- BLES-WBNB LPs
Info about BLES-WBNB pair
- Pooled BLES:
- 5.92M
- Pooled WBNB:
- $39.7
BLES/WBNB price stats on BNB Chain
As of February 4, 2025, the current price of BLES token on DEX PancakeSwap is $0.004092. BLES price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.10. BLES token contract is 0x393d87E44C7b1F5Ba521b351532C24ECE253B849 with a market cap $409,853.47. The liquidity pool contract is 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 with total value locked (TVL) of $48,550.78. The BLES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLES/WBNB now?
The current liquidity of BLES/WBNB with the contract address 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 is $48,550.78.
How many transactions are there in the BLES/WBNB pool in the last 24 hours?
The total transactions of BLES/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BLES/WBNB pool in the last 24 hours?
BLES/WBNB pool has a trading volume of $13.10 in the last 24 hours.
What is the exchange rate of 1 BLES to WBNB?
The exchange rate of 1 BLES to WBNB is 0.000006692, captured at 3:09 AM UTC.
How much is 1 BLES in dollars?
The price of converting 1 BLES to USD is $0.004092 today.
BLES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 1:54:51 AM | sell | $1.53 | $0.004092 | 0.002507 | 0.056692 | 374.73 | 0xd8...5af2 | |
| 02/04/2025 | 12:17:54 AM | sell | $2.03 | $0.004136 | 0.003292 | 0.056693 | 491.89 | 0x37...4a98 | |
| 02/03/2025 | 11:14:39 PM | sell | $0.3242 | $0.004119 | 0.0005269 | 0.056693 | 78.72 | 0x6a...1eb1 | |
| 02/03/2025 | 1:52:57 PM | sell | $1.75 | $0.003835 | 0.003057 | 0.056694 | 456.77 | 0xb2...575f | |
| 02/03/2025 | 12:04:15 PM | sell | $0.8025 | $0.003859 | 0.001392 | 0.056695 | 207.96 | 0xc2...5a6f | |
| 02/03/2025 | 1:57:36 AM | buy | $6.65 | $0.003695 | 0.0121 | 0.056727 | 1,800.08 | 0xb3...cf2f | |
| 02/02/2025 | 11:46:23 PM | buy | $1.85 | $0.004127 | 0.003019 | 0.056724 | 449.03 | 0x5d...7c18 | |
| 02/02/2025 | 3:20:40 PM | buy | $3.19 | $0.004346 | 0.004934 | 0.056723 | 733.97 | 0xab...2c13 | |
| 02/01/2025 | 7:50:51 PM | sell | $2.06 | $0.004433 | 0.003119 | 0.056689 | 466.32 | 0x23...b93d | |
| 02/01/2025 | 4:09:39 PM | sell | $2.1 | $0.004471 | 0.003147 | 0.05669 | 470.51 | 0xf6...6f66 | |
| 02/01/2025 | 5:01:48 AM | sell | $4.53 | $0.004538 | 0.006691 | 0.056691 | 1,000 | 0x13...0175 | |
| 01/31/2025 | 11:22:34 PM | sell | $1.75 | $0.004526 | 0.0026 | 0.056693 | 388.49 | 0x4c...5bfc | |
| 01/31/2025 | 6:45:43 PM | buy | $6.58 | $0.004564 | 0.0097 | 0.056725 | 1,442.24 | 0x7e...98d6 | |
| 01/31/2025 | 4:16:04 PM | sell | $6.4 | $0.004602 | 0.00931 | 0.056692 | 1,391.2 | 0xe3...a06e | |
| 01/31/2025 | 1:32:46 PM | sell | $0.5048 | $0.004572 | 0.0007391 | 0.056693 | 110.41 | 0x00...ef85 | |
| 01/31/2025 | 5:48:17 AM | sell | $1.27 | $0.004525 | 0.001892 | 0.056694 | 282.71 | 0x57...5874 | |
| 01/30/2025 | 6:36:56 PM | buy | $20.37 | $0.004567 | 0.03 | 0.056723 | 4,462.1 | 0xac...f405 | |
| 01/30/2025 | 10:56:57 AM | buy | $1.06 | $0.004546 | 0.001577 | 0.056717 | 234.77 | 0x84...3d24 | |
| 01/30/2025 | 5:46:42 AM | sell | $1.12 | $0.004517 | 0.001671 | 0.056684 | 250 | 0x0f...f042 | |
| 01/29/2025 | 10:37:45 PM | buy | $0.07028 | $0.00451 | 0.0001046 | 0.056718 | 15.58 | 0x44...13e3 |