WhatToFarm
/
Get started
12 Swap

Info about BLES-WBNB pair

Price USD
$0.004873
Price
0.055113 WBNB
TVL
$66,165.77
MKT CAP
$488.1K
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821
BLES:
0x393d87E44C7b1F5Ba521b351532C24ECE253B849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLES:
6.77M
Pooled WBNB:
$34.71

BLES/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BLES token on DEX PancakeSwap is $0.004873. BLES price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.56. BLES token contract is 0x393d87E44C7b1F5Ba521b351532C24ECE253B849 with a market cap $488,136.73. The liquidity pool contract is 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 with total value locked (TVL) of $66,165.78. The BLES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLES/WBNB with the contract address 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 is $66,165.78.

The total transactions of BLES/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BLES/WBNB pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 BLES to WBNB is 0.000005113, captured at 11:20 AM UTC.

The price of converting 1 BLES to USD is $0.004873 today.

BLES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20256:28:51 PMsell$2.04$0.0048730.0021490.055113420.23
0x7d1...61AD
0x7b...d824
09/15/20258:09:08 PMsell$0.5162$0.0047030.00056130.055114109.76
0x9fE...01A1
0x5e...700d
09/14/20255:14:43 PMsell$0.491$0.0047360.00053010.055114103.66
0x594...0Ef3
0x10...f1a4
09/13/202511:39:33 AMsell$2.11$0.0048110.0022460.055114439.26
0x7d1...61AD
0x6e...73ab
09/10/20255:22:25 PMsell$1.42$0.0045910.0015920.055115311.37
0x7d1...61AD
0xcc...ce4f
09/09/20259:33:29 AMbuy$11.2$0.0045330.01270.0551392,471.03
0x604...B1c1
0xa1...69d7
09/08/20258:56:17 PMbuy$0.6292$0.0045120.00071630.055137139.42
0xD99...A400
0x92...ebe0
09/08/20258:55:02 PMbuy$5.22$0.0045120.0059470.0551361,157.87
0xD99...A400
0x6d...5c42
09/08/20252:18:22 PMbuy$0.4957$0.0045160.00056360.055135109.76
0x9fE...01A1
0x93...b266
09/07/20256:40:33 PMbuy$0.259$0.0044840.00029660.05513557.76
0x1CE...3bE2
0xee...a37c
08/22/20258:37:05 PMsell$5.54$0.0045840.0062040.0551261,210.36
0x555...d849
0xcd...d0b8
08/22/202512:08:32 AMsell$28.07$0.0043070.033440.0551326,517.6
0xe2c...7F97
0x12...f64b
08/22/202512:00:22 AMsell$0.5944$0.0043120.00070820.055137137.86
0xC8d...9053
0xd5...6580
08/22/202512:00:06 AMbuy$28.21$0.0043290.033610.0551586,517.6
0xe2c...7F97
0x76...870e
08/20/20259:04:25 AMbuy$4.12$0.0042990.0049430.055152959.53
0x9E3...5A86
0x2f...3d58
08/19/202511:05:25 PMbuy$1.74$0.00430.0020880.055151405.35
0xB5C...a6cC
0xc6...fda8
08/17/20259:21:35 AMsell$2.23$0.0044160.0025960.055125506.65
0x7d3...AF1B
0xda...0811
08/16/202510:31:23 AMsell$17.35$0.004250.020940.0551294,082.75
0xf0f...bbd9
0xdf...cb15
08/13/20257:41:12 AMsell$0.8575$0.0043520.0010110.055132197.03
0x0Fb...5c27
0xf9...02a4
08/13/20257:41:12 AMsell$0.6562$0.0043520.00077390.055132150.78
0xC68...1c38
0x44...3634