WhatToFarm
/
Get started
12 Swap

Info about BLES-WBNB pair

Price USD
$0.00003418
Price
0.075352 WBNB
TVL
$4,544.81
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821
BLES:
0x393d87E44C7b1F5Ba521b351532C24ECE253B849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLES:
66.64M
Pooled WBNB:
$3.55

BLES/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BLES token on DEX PancakeSwap is $0.00003418. BLES price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.36. BLES token contract is 0x393d87E44C7b1F5Ba521b351532C24ECE253B849 with a market cap $3,415.37. The liquidity pool contract is 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 with total value locked (TVL) of $4,544.82. The BLES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLES/WBNB with the contract address 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 is $4,544.82.

The total transactions of BLES/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BLES/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 BLES to WBNB is 0.00000005352, captured at 3:49 PM UTC.

The price of converting 1 BLES to USD is $0.00003418 today.

BLES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:18:26 AMbuy$0.1382$0.000034180.00021640.0753524,044.39
0x7AF...195b
0xbb...61a8
05/28/20262:07:54 PMbuy$0.1488$0.000033660.00023650.0753514,420.37
0xC3f...FD1d
0x03...8ec3
05/28/202611:32:44 AMsell$0.07727$0.000033640.00012220.0753242,296.59
0x6E1...d212
0x1f...bb39
05/27/202612:34:39 AMsell$0.7092$0.000035020.0010780.07532620,249.58
0x7AF...195b
0xf3...6e50
05/25/20264:39:25 PMbuy$0.0006666$0.000035690.0510.07535418.67
0xb66...F231
0x20...f573
05/25/20264:39:26 PMbuy$0.003754$0.000035690.0556320.075354105.18
0xe24...321b
0x6e...250b
05/16/20266:45:32 PMbuy$0.0002137$0.000035180.0632520.0753546.07
0x1Bb...F139
0x85...44eb
05/14/20265:55:46 PMsell$0.9716$0.000036380.0014230.0753326,703.89
0x2f2...f319
0x82...166e
05/13/202611:10:21 PMbuy$0.1492$0.000036030.00022190.0753584,142.4
0xe21...495f
0x18...70f4
05/13/20262:07:02 PMbuy$0.6025$0.000035860.00090.07535616,800.66
0xAbF...CcBe
0x9f...3cf4
05/13/20262:07:02 PMbuy$0.02214$0.000035870.000033080.075358617.44
0xB5C...f5db
0x36...04fa
05/12/20261:23:41 PMsell$0.6821$0.00003520.0010320.0753319,375.78
0xa0E...626E
0x85...c865
05/11/20269:45:02 AMbuy$0.0005904$0.000034960.0690480.07535816.88
0x3D6...0aBe
0xba...65ce
05/08/20265:17:25 AMsell$0.1349$0.00003410.00021090.0753323,955.91
0x436...bdb8
0x64...70ff
05/07/20269:56:18 AMbuy$0.0252$0.000034780.000038830.075359724.69
0x6c9...0ab0
0xa5...fe89
05/07/20269:56:14 AMbuy$0.3337$0.000034760.00051440.0753589,599.87
0x840...8bff
0xf4...9d79
05/07/20269:56:12 AMsell$11.15$0.000034750.017190.075356321,027.88
0x357...8C38
0x05...f2e8
05/06/20266:46:02 PMsell$1.25$0.000034980.0019380.07538535,993.06
0x439...4E68
0x56...f1ef
05/05/20269:10:56 PMsell$0.7002$0.000034160.0011040.0753920,495.58
0x880...7560
0x47...3e06
05/05/20267:07:01 PMsell$0.8586$0.000033990.0013620.07539325,260.22
0x631...d060
0x81...2e8a