- WhatToFarm
- BNB Chain
- PancakeSwap
- BLB-WBNB LPs
Info about BLB-WBNB pair
- Pooled BLB:
- 110,934.98
- Pooled WBNB:
- $91.07
BLB/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of BLB token on DEX PancakeSwap is $0.4763. BLB price is up 1,357% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $49,710.07. BLB token contract is 0xB0044e8E3F9747488B65dAa9066529105831d973 with a market cap $476,326.86. The liquidity pool contract is 0x01DE05B6A1E981e939214ee6EE370C663535D2EA with total value locked (TVL) of $105,682.63. The BLB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLB/WBNB now?
The current liquidity of BLB/WBNB with the contract address 0x01DE05B6A1E981e939214ee6EE370C663535D2EA is $105,682.63.
How many transactions are there in the BLB/WBNB pool in the last 24 hours?
The total transactions of BLB/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BLB/WBNB pool in the last 24 hours?
BLB/WBNB pool has a trading volume of $49,710.07 in the last 24 hours.
What is the exchange rate of 1 BLB to WBNB?
The exchange rate of 1 BLB to WBNB is 0.0008209, captured at 5:42 PM UTC.
How much is 1 BLB in dollars?
The price of converting 1 BLB to USD is $0.4763 today.
BLB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:02:37 PM | buy | $4,264.57 | $0.4763 | 7.35 | 0.0008209 | 9,714.68 | 0x08...d276 | |
| 03/13/2025 | 5:01:34 PM | buy | $6,254.71 | $0.4022 | 10.79 | 0.0006939 | 17,804.99 | 0xdd...4159 | |
| 03/13/2025 | 5:00:37 PM | buy | $2,125.25 | $0.2904 | 3.67 | 0.0005015 | 7,317.97 | 0x94...55c0 | |
| 03/13/2025 | 4:59:34 PM | buy | $4,116.04 | $0.275 | 7.11 | 0.0004751 | 16,634.23 | 0x08...8744 | |
| 03/13/2025 | 4:58:19 PM | buy | $1,625.53 | $0.2119 | 2.81 | 0.0003663 | 7,671.15 | 0x2f...05c0 | |
| 03/13/2025 | 4:57:07 PM | buy | $948.73 | $0.1967 | 1.64 | 0.0003401 | 4,821.84 | 0x6b...e41d | |
| 03/13/2025 | 4:56:10 PM | buy | $630.95 | $0.1878 | 1.09 | 0.0003244 | 3,359.07 | 0x5c...41ba | |
| 03/13/2025 | 4:55:13 PM | buy | $3,212.65 | $0.1838 | 5.55 | 0.0003175 | 19,326.74 | 0x7e...59d3 | |
| 03/13/2025 | 4:53:49 PM | buy | $1,944.95 | $0.1495 | 3.36 | 0.0002584 | 13,882.58 | 0xef...eec8 | |
| 03/13/2025 | 4:52:52 PM | buy | $949.32 | $0.1264 | 1.64 | 0.0002183 | 7,510.32 | 0xfd...2b71 | |
| 03/13/2025 | 4:52:04 PM | sell | $2,712.47 | $0.1217 | 4.68 | 0.0002103 | 20,265.79 | 0x5b...6e5c | |
| 03/13/2025 | 4:50:49 PM | buy | $2,078.09 | $0.1478 | 3.59 | 0.0002553 | 15,089.6 | 0xf1...0f6f | |
| 03/13/2025 | 4:49:40 PM | buy | $2,622.22 | $0.1276 | 4.53 | 0.0002205 | 22,663.59 | 0x22...5840 | |
| 03/13/2025 | 4:48:40 PM | buy | $358.89 | $0.103 | 0.62 | 0.000178 | 3,481.3 | 0x31...dea6 | |
| 03/13/2025 | 4:47:43 PM | buy | $1,945.49 | $0.1013 | 3.36 | 0.000175 | 20,808.51 | 0x25...1903 | |
| 03/13/2025 | 4:46:52 PM | sell | $625.08 | $0.08809 | 1.07 | 0.0001519 | 7,095.62 | 0x10...46f3 | |
| 03/13/2025 | 4:46:40 PM | sell | $946.71 | $0.09434 | 1.63 | 0.0001626 | 10,034.5 | 0x84...ff0c | |
| 03/13/2025 | 4:45:19 PM | buy | $767.06 | $0.09574 | 1.32 | 0.0001647 | 8,011.82 | 0xc1...7465 | |
| 03/13/2025 | 4:44:22 PM | buy | $1,860.44 | $0.0925 | 3.2 | 0.0001591 | 21,803.97 | 0x46...d76f | |
| 03/13/2025 | 4:43:25 PM | buy | $4,906.92 | $0.07832 | 8.44 | 0.0001347 | 81,063.17 | 0x9b...890c |