WhatToFarm
/
Get started
12 Swap

Info about BLAIR-WBNB pair

Price USD
$0.07629
Price
0.091068 WBNB
TVL
$3.01
MKT CAP
$62.9
5m
0%
1h
0%
4h
14.37%
24h
86.86%
Share
TXNS
21
Buys
5
Sells
16
Volume
13
Telegram price alerts
Pair:
0x7F4bAFB6403895615a2645F7b89df81DC4a6D17C
BLAIR:
0xC3a211b1c244d4B6155E61BEBCD0B03BC4F6ef10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLAIR:
24M
Pooled WBNB:
$0.002563

BLAIR/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of BLAIR token on DEX PancakeSwap is $0.0000000629. BLAIR price is up 86.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13.04. BLAIR token contract is 0xC3a211b1c244d4B6155E61BEBCD0B03BC4F6ef10 with a market cap $62.90. The liquidity pool contract is 0x7F4bAFB6403895615a2645F7b89df81DC4a6D17C with total value locked (TVL) of $3.02. The BLAIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLAIR/WBNB with the contract address 0x7F4bAFB6403895615a2645F7b89df81DC4a6D17C is $3.02.

The total transactions of BLAIR/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

BLAIR/WBNB pool has a trading volume of $13.04 in the last 24 hours.

The exchange rate of 1 BLAIR to WBNB is 0.0000000001068, captured at 8:03 PM UTC.

The price of converting 1 BLAIR to USD is $0.0000000629 today.

BLAIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20255:51:39 PMbuy$0.5889$0.076290.0010.09106815.31M
0x1F5...CD3a
0x1b...4e6d
04/20/20255:51:03 PMbuy$0.1177$0.0723410.00020.01039765.75M
0xf71...96FA
0x8e...cc43
04/20/20255:50:45 PMbuy$0.05889$0.0717810.00010.01030243.56M
0x76F...8DdB
0x38...fdb8
04/20/20255:50:45 PMbuy$0.3752$0.0717810.0006370.010302449.35M
0x9B6...1Be8
0x1f...6b01
04/20/20255:50:42 PMsell$0.8621$0.0717810.0014630.010302468.68M
0xeB1...59b1
0xad...0141
04/20/20255:50:42 PMsell$1.21$0.0717810.002060.010302414.56M
0x0a5...3fc3
0xa3...ab43
04/20/20255:50:39 PMbuy$1$0.0837630.00170.01163910.2M
0x1F5...CD3a
0xe4...aa96
04/20/20255:49:18 PMbuy$0.05889$0.0755660.00010.01094511.06M
0x76F...8DdB
0x96...0669
04/20/20255:49:15 PMsell$1.61$0.0757880.0027340.010982915.91M
0x0a5...3fc3
0x73...4841
04/20/20255:49:15 PMbuy$0.1177$0.0757880.00020.01098292.41M
0xf71...96FA
0x0c...615b
04/20/20255:49:12 PMbuy$0.8834$0.0753260.00150.01090445.52M
0x1F5...CD3a
0x29...11e7
04/20/20255:05:39 PMbuy$0.5889$0.0611070.0010.0918797.53M
0x1F5...CD3a
0xf7...1c0f
04/20/20255:03:30 PMbuy$0.1177$0.0754990.00020.01093382.33M
0xf71...96FA
0x65...be54
04/20/20255:03:27 PMbuy$0.05889$0.0754990.00010.01093381.33M
0x76F...8DdB
0x58...8fe6
04/20/20255:03:24 PMsell$1.81$0.0746170.0030760.010783917.42M
0x0a5...3fc3
0x0f...ba20
04/20/20255:03:21 PMbuy$1.17$0.0742040.0020.01071397.43M
0x1F5...CD3a
0x51...c6aa
04/20/20259:58:18 AMbuy$0.6531$0.0797690.00110.09164510.23M
0x1F5...CD3a
0xa9...3ed7
04/19/20257:27:07 PMbuy$0.1179$0.0741270.00020.01069993.16M
0xf71...96FA
0x1a...ddfd
04/19/20257:26:52 PMbuy$0.05896$0.0733660.00010.01057081.85M
0x76F...8DdB
0xcb...9dfa
04/19/20257:26:49 PMsell$1.27$0.0730140.0021620.010511219.01M
0x0a5...3fc3
0x2f...3fbf