WhatToFarm
/
Get started
12 Swap

Info about BlackWhale-WBNB pair

Price USD
$0.073241
Price
0.0103594 WBNB
TVL
$0.06624
MKT CAP
$3.24
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
251
Buys
167
Sells
84
Volume
91K
Telegram price alerts
Pair:
0xe7425805f20e37102f901A39BAc297cBB8842E1B
BlackWhale:
0xD001A610CDcb66B2A2199484789a50373e63075e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BlackWhale:
1.02M
Pooled WBNB:
$0.00003673

BlackWhale/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of BlackWhale token on DEX PancakeSwap is $0.00000003241. BlackWhale price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $91,168.08. BlackWhale token contract is 0xD001A610CDcb66B2A2199484789a50373e63075e with a market cap $3.24. The liquidity pool contract is 0xe7425805f20e37102f901A39BAc297cBB8842E1B with total value locked (TVL) of $0.07. The BlackWhale/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BlackWhale/WBNB with the contract address 0xe7425805f20e37102f901A39BAc297cBB8842E1B is $0.07.

The total transactions of BlackWhale/WBNB is 251 in the last 24 hours, 167 of which are buy transactions, and 84 are sales transactions.

BlackWhale/WBNB pool has a trading volume of $91,168.08 in the last 24 hours.

The exchange rate of 1 BlackWhale to WBNB is 0.00000000003594, captured at 12:59 PM UTC.

The price of converting 1 BlackWhale to USD is $0.00000003241 today.

BlackWhale-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20268:53:37 AMbuy$0.008927$0.0732410.05990.0103594376,104.84
0x273...315f
0x4f...e445
01/10/20268:52:04 AMbuy$0.0004849$0.07170.0653780.010188528,523.51
0xf71...96FA
0xa2...0a06
01/10/20268:52:02 AMbuy$0.00997$0.0716620.000011050.01018431.03M
0x790...2346
0x0c...e93b
01/10/20268:52:01 AMbuy$0.001947$0.0716620.0521590.010184323.11M
0xb4C...2786
0x75...a75c
01/10/20268:52:01 AMsell$33,579.91$0.07166237.230.010184334.66M
0xEAa...094e
0xa4...b8d3
01/10/20268:52:01 AMbuy$0.01082$0.0716620.0000120.01018439.09M
0x740...aeA4
0x13...0a35
01/09/202611:04:31 AMsell$773.63$0.00097720.86810.051096791,604.78
0x62a...150d
0xdc...2f85
01/09/202611:04:29 AMbuy$4.45$0.0010040.0050.0511274,433.85
0xd3c...932C
0xbd...7f81
01/09/202611:03:38 AMbuy$4.45$0.0010040.0050.0511274,435.01
0xF73...5C30
0x56...ce23
01/09/202611:03:06 AMbuy$222.79$0.00099790.250.051119223,244.88
0x127...18E6
0x04...133f
01/09/202611:02:17 AMsell$2.48$0.00098520.0027850.0511052,519.83
0xC41...A860
0x6b...e02c
01/09/202611:02:17 AMbuy$22.27$0.00099070.0250.05111122,486.44
0x943...70d0
0xf6...31ea
01/09/202611:01:45 AMbuy$17.64$0.00098970.01980.0511117,827.71
0x827...86Bc
0x31...b110
01/09/202611:01:43 AMsell$733.73$0.0010050.82330.051128729,506.79
0x7fb...3b4B
0x53...3aca
01/09/202611:01:03 AMbuy$22.27$0.0010320.0250.05115821,584.44
0xeC6...Cc0E
0xfb...cf13
01/09/202611:00:19 AMsell$628.09$0.0010450.70470.051172600,954.01
0x1bA...9D55
0xbb...1092
01/09/202611:00:17 AMbuy$705.81$0.0010480.7920.051176673,459.14
0x4D5...F93C
0x10...94fc
01/09/202610:59:42 AMsell$0.6437$0.0010210.00072230.051146629.95
0xC41...A860
0x36...05fc
01/09/202610:59:39 AMbuy$577.92$0.0010090.64850.051133572,364.53
0xfB4...3655
0x3a...6312
01/09/202610:58:57 AMbuy$2.67$0.00099260.0030.0511132,693.23
0xC6f...192A
0x44...4a9c