Info about Blackrock-WBNB pair
- Pooled Blackrock:
- 22.53M
- Pooled WBNB:
- $82.94
Blackrock/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of Blackrock token on DEX PancakeSwap is $0.002085. Blackrock price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $18,792.54. Blackrock token contract is 0x732795ceCfBCFd3d776c3fBB73CCA585a364DEEA with a market cap $2,083,021.73. The liquidity pool contract is 0x62341c637B480417862cd407137b8fc8bDAF70B8 with total value locked (TVL) of $93,841.05. The Blackrock/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Blackrock/WBNB now?
The current liquidity of Blackrock/WBNB with the contract address 0x62341c637B480417862cd407137b8fc8bDAF70B8 is $93,841.05.
How many transactions are there in the Blackrock/WBNB pool in the last 24 hours?
The total transactions of Blackrock/WBNB is 130 in the last 24 hours, 130 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Blackrock/WBNB pool in the last 24 hours?
Blackrock/WBNB pool has a trading volume of $18,792.54 in the last 24 hours.
What is the exchange rate of 1 Blackrock to WBNB?
The exchange rate of 1 Blackrock to WBNB is 0.000003686, captured at 9:46 PM UTC.
How much is 1 Blackrock in dollars?
The price of converting 1 Blackrock to USD is $0.002085 today.
Blackrock-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:36:26 PM | buy | $66.39 | $0.002085 | 0.1173 | 0.053686 | 31,837.93 | 0xab...1f5d | |
09/19/2024 | 9:32:53 PM | buy | $333.73 | $0.00207 | 0.5891 | 0.053655 | 161,194.52 | 0x55...5dff | |
09/19/2024 | 9:25:29 PM | buy | $14.58 | $0.002053 | 0.02577 | 0.053628 | 7,103.63 | 0x7a...fa28 | |
09/19/2024 | 9:23:05 PM | buy | $82.57 | $0.002051 | 0.1456 | 0.05362 | 40,239.11 | 0xa3...6472 | |
09/19/2024 | 9:05:56 PM | buy | $32.6 | $0.002042 | 0.05765 | 0.053611 | 15,962.57 | 0xa6...7c56 | |
09/19/2024 | 8:56:56 PM | buy | $9.41 | $0.002045 | 0.0166 | 0.053608 | 4,602.36 | 0x0d...d2ab | |
09/19/2024 | 8:49:23 PM | buy | $317.33 | $0.002033 | 0.5591 | 0.053582 | 156,065.26 | 0x51...c0de | |
09/19/2024 | 8:44:35 PM | buy | $32.68 | $0.002015 | 0.05765 | 0.053556 | 16,211.63 | 0x74...5840 | |
09/19/2024 | 8:42:14 PM | buy | $4.29 | $0.002014 | 0.007578 | 0.053553 | 2,132.78 | 0xfb...a16c | |
09/19/2024 | 8:35:50 PM | buy | $24.84 | $0.002013 | 0.04381 | 0.053551 | 12,337.35 | 0xff...bb12 | |
09/19/2024 | 8:35:17 PM | buy | $69.79 | $0.002009 | 0.123 | 0.053543 | 34,730.38 | 0x10...d8b0 | |
09/19/2024 | 8:10:46 PM | buy | $2,950.94 | $0.002 | 5.2 | 0.053529 | 1.57M | 0xe2...315f | |
09/19/2024 | 8:10:22 PM | buy | $5.7 | $0.001756 | 0.01006 | 0.053099 | 3,247.73 | 0xf5...aac4 | |
09/19/2024 | 7:48:11 PM | buy | $323.51 | $0.001743 | 0.5705 | 0.053075 | 185,520.74 | 0x1c...84cf | |
09/19/2024 | 7:46:05 PM | buy | $16.15 | $0.001729 | 0.0285 | 0.053051 | 9,340.48 | 0xea...9782 | |
09/19/2024 | 7:39:53 PM | buy | $7.03 | $0.001731 | 0.01238 | 0.053049 | 4,061.36 | 0x32...31e4 | |
09/19/2024 | 7:32:32 PM | buy | $28.17 | $0.001727 | 0.0497 | 0.053047 | 16,311.73 | 0x2e...5cae | |
09/19/2024 | 7:23:47 PM | buy | $17.09 | $0.001726 | 0.03015 | 0.053044 | 9,905.33 | 0x1f...4c1e | |
09/19/2024 | 7:17:35 PM | buy | $2.95 | $0.001728 | 0.005199 | 0.053042 | 1,708.87 | 0xe1...c28e | |
09/19/2024 | 7:10:23 PM | buy | $15.56 | $0.001727 | 0.0274 | 0.053041 | 9,009.38 | 0xf5...b91e |