- WhatToFarm
- BNB Chain
- PancakeSwap
- Blacked-WBNB LPs
Info about Blacked-WBNB pair
- Pooled Blacked:
- 31.69M
- Pooled WBNB:
- $85.93
Blacked/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of Blacked token on DEX PancakeSwap is $0.002286. Blacked price is up 4,851% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $252,000.51. Blacked token contract is 0xcE8a155Aa0fe5355d0cdB4fA19B8F0264f95af25 with a market cap $525,841.49. The liquidity pool contract is 0x37A03AB44bbE698ad57eb115A79626Ae735abD46 with total value locked (TVL) of $144,795.94. The Blacked/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Blacked/WBNB now?
The current liquidity of Blacked/WBNB with the contract address 0x37A03AB44bbE698ad57eb115A79626Ae735abD46 is $144,795.94.
How many transactions are there in the Blacked/WBNB pool in the last 24 hours?
The total transactions of Blacked/WBNB is 999 in the last 24 hours, 653 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the Blacked/WBNB pool in the last 24 hours?
Blacked/WBNB pool has a trading volume of $252,000.51 in the last 24 hours.
What is the exchange rate of 1 Blacked to WBNB?
The exchange rate of 1 Blacked to WBNB is 0.000002713, captured at 7:11 PM UTC.
How much is 1 Blacked in dollars?
The price of converting 1 Blacked to USD is $0.002286 today.
Blacked-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:05:49 PM | buy | $126.37 | $0.002286 | 0.15 | 0.052713 | 55,275.45 | 0x21...270a | |
| 12/27/2025 | 4:05:28 PM | sell | $343.13 | $0.002281 | 0.4072 | 0.052708 | 150,384.98 | 0x53...e8c4 | |
| 12/27/2025 | 4:05:24 PM | buy | $834.07 | $0.002277 | 0.99 | 0.052703 | 366,210.77 | 0x57...d1a9 | |
| 12/27/2025 | 4:04:56 PM | buy | $335.31 | $0.002229 | 0.4 | 0.052659 | 150,384.98 | 0x83...85f5 | |
| 12/27/2025 | 4:04:27 PM | sell | $2.02 | $0.002208 | 0.002413 | 0.052634 | 916.25 | 0x89...91cc | |
| 12/27/2025 | 4:04:22 PM | buy | $16.59 | $0.002218 | 0.0198 | 0.052646 | 7,480.4 | 0xec...2938 | |
| 12/27/2025 | 4:04:01 PM | sell | $165.51 | $0.002212 | 0.1974 | 0.052639 | 74,812.66 | 0x76...2ffa | |
| 12/27/2025 | 4:03:57 PM | buy | $133.2 | $0.002224 | 0.1589 | 0.052653 | 59,879.01 | 0x0c...93e5 | |
| 12/27/2025 | 4:03:36 PM | sell | $837.05 | $0.002235 | 0.9985 | 0.052666 | 374,455.09 | 0xb0...44f9 | |
| 12/27/2025 | 4:03:31 PM | buy | $133.2 | $0.002268 | 0.1589 | 0.052706 | 58,710.02 | 0xd1...e283 | |
| 12/27/2025 | 4:02:59 PM | buy | $8.29 | $0.002264 | 0.0099 | 0.052701 | 3,665.02 | 0x4e...0357 | |
| 12/27/2025 | 4:02:37 PM | sell | $8.5 | $0.002253 | 0.01014 | 0.052687 | 3,772.96 | 0xdb...1bb4 | |
| 12/27/2025 | 4:02:31 PM | buy | $4.19 | $0.002264 | 0.005 | 0.052701 | 1,850.9 | 0x92...846a | |
| 12/27/2025 | 4:01:59 PM | buy | $414.95 | $0.002251 | 0.495 | 0.052685 | 184,315.29 | 0xfe...5c1c | |
| 12/27/2025 | 4:01:25 PM | sell | $210.49 | $0.002233 | 0.251 | 0.052664 | 94,231.85 | 0x7a...04d1 | |
| 12/27/2025 | 4:01:20 PM | buy | $335.31 | $0.002241 | 0.4 | 0.052673 | 149,625.33 | 0x6e...94ad | |
| 12/27/2025 | 4:00:59 PM | buy | $209.57 | $0.002224 | 0.25 | 0.052653 | 94,231.85 | 0x48...99df | |
| 12/27/2025 | 4:00:38 PM | buy | $419.14 | $0.002204 | 0.5 | 0.052629 | 190,139.79 | 0xdf...ccba | |
| 12/27/2025 | 4:00:38 PM | sell | $155.72 | $0.002185 | 0.1857 | 0.052606 | 71,258.2 | 0x96...b857 | |
| 12/27/2025 | 4:00:14 PM | sell | $17.34 | $0.00219 | 0.02069 | 0.052613 | 7,917.57 | 0x3f...0df9 |