WhatToFarm
/
Get started
12 Swap

Info about BLACK-WBNB pair

Price USD
$1.1
Price
0.00151 WBNB
TVL
$74,497.08
MKT CAP
$26.9M
5m
0%
1h
73.55%
4h
1,219%
24h
1,277%
Share
TXNS
94
Buys
83
Sells
11
Volume
38K
Telegram price alerts
Pair:
0x558B08a1dB400abA998E255b592541A2417bf3a0
BLACK:
0x1a2b78bF6a8c6FEF57bfeB099c93DFE729850d47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLACK:
33,684.98
Pooled WBNB:
$51.02

BLACK/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BLACK token on DEX PancakeSwap is $1.1. BLACK price is up 1,277% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $38,398.13. BLACK token contract is 0x1a2b78bF6a8c6FEF57bfeB099c93DFE729850d47 with a market cap $26,899,028.31. The liquidity pool contract is 0x558B08a1dB400abA998E255b592541A2417bf3a0 with total value locked (TVL) of $74,497.09. The BLACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLACK/WBNB with the contract address 0x558B08a1dB400abA998E255b592541A2417bf3a0 is $74,497.09.

The total transactions of BLACK/WBNB is 94 in the last 24 hours, 83 of which are buy transactions, and 11 are sales transactions.

BLACK/WBNB pool has a trading volume of $38,398.13 in the last 24 hours.

The exchange rate of 1 BLACK to WBNB is 0.00151, captured at 8:40 PM UTC.

The price of converting 1 BLACK to USD is $1.1 today.

BLACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20268:31:44 PMbuy$184.74$1.10.2530.00151167.48
0x4a9...9317
0x62...4625
10/29/20268:31:23 PMbuy$1,430.34$1.051.950.0014451,353.49
0xc8E...8359
0xc4...310e
10/29/20268:24:43 PMbuy$73.37$1.020.099120.00138771.45
0x34c...0dE5
0x3c...ef00
10/29/20268:22:45 PMbuy$14.65$1.020.019820.00138314.33
0x34c...0dE5
0x6a...c0c5
10/29/20268:22:58 PMbuy$7.32$1.020.0099120.0013847.16
0x34c...0dE5
0x0a...4af2
10/29/20268:19:30 PMbuy$22.08$1.020.029850.00138121.6
0xB69...A751
0x98...7e04
10/29/20268:18:37 PMbuy$586.75$10.7930.001358583.74
0x34c...0dE5
0x3f...111b
10/29/20268:17:09 PMbuy$1,100.06$0.9581.480.0012941,148.28
0x34c...0dE5
0xc6...77f3
10/29/20268:15:41 PMbuy$732.98$0.90790.99120.001227807.26
0x34c...0dE5
0xcb...fd76
10/29/20268:15:11 PMbuy$240.04$0.88240.32450.001193272.03
0x991...1207
0x87...56a9
10/29/20268:14:51 PMbuy$2,348.37$0.87372.970.0011812,687.63
0x991...1207
0x62...7b6a
10/29/20268:14:24 PMbuy$879.74$0.74281.180.0010041,184.31
0x991...1207
0xac...aef6
10/29/20268:09:21 PMbuy$657.72$0.70390.89210.0009547934.38
0x991...1207
0xda...1b76
10/29/20268:08:51 PMbuy$581.72$0.67730.78630.0009156858.82
0x991...1207
0xfe...4a9d
10/29/20268:07:37 PMbuy$599.81$0.6490.81240.000879924.16
0x991...1207
0x5e...5ac9
10/29/20268:06:48 PMbuy$0.2514$0.63550.00034050.00086090.3955
0x2ef...C469
0x31...fa10
10/29/20268:06:13 PMbuy$0.8084$0.63590.0010940.00086081.27
0x2ef...C469
0xe2...f87b
10/29/20267:20:28 PMbuy$105.96$0.63030.14240.0008476168.11
0x00f...6425
0xe7...3a43
10/29/20267:13:35 PMbuy$497.42$0.61770.6680.0008296805.22
0x70b...79db
0xfd...e523
10/29/20266:57:55 PMbuy$13.82$0.60670.018560.000814722.78
0xD80...365D
0x5f...8dcd