- WhatToFarm
- BNB Chain
- PancakeSwap
- BKOK-WBNB LPs
Info about BKOK-WBNB pair
- Pooled BKOK:
- 804,829.66
- Pooled WBNB:
- $155.93
BKOK/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of BKOK token on DEX PancakeSwap is $0.1097. BKOK price is down -19.02% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $226,583.76. BKOK token contract is 0x9cc484ded7a7851a03f05a03e8d19EB5F5a73f20 with a market cap $2,301,697.59. The liquidity pool contract is 0x2ad218b0c7C3085e3E9CED0Bdf536A89e2790DB1 with total value locked (TVL) of $176,426.14. The BKOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKOK/WBNB now?
The current liquidity of BKOK/WBNB with the contract address 0x2ad218b0c7C3085e3E9CED0Bdf536A89e2790DB1 is $176,426.14.
How many transactions are there in the BKOK/WBNB pool in the last 24 hours?
The total transactions of BKOK/WBNB is 976 in the last 24 hours, 537 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the BKOK/WBNB pool in the last 24 hours?
BKOK/WBNB pool has a trading volume of $226,583.76 in the last 24 hours.
What is the exchange rate of 1 BKOK to WBNB?
The exchange rate of 1 BKOK to WBNB is 0.000194, captured at 9:35 PM UTC.
How much is 1 BKOK in dollars?
The price of converting 1 BKOK to USD is $0.1097 today.
BKOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:35:14 PM | buy | $71.25 | $0.1097 | 0.1259 | 0.000194 | 649.02 | 0xfa...a4af | |
| 09/19/2024 | 9:27:14 PM | buy | $95.37 | $0.1096 | 0.1685 | 0.0001937 | 869.96 | 0xdd...6b42 | |
| 09/19/2024 | 9:21:47 PM | buy | $60.27 | $0.1095 | 0.1063 | 0.0001933 | 550.18 | 0x47...5a67 | |
| 09/19/2024 | 9:11:08 PM | sell | $216.07 | $0.1091 | 0.3816 | 0.0001927 | 1,980 | 0x01...91c5 | |
| 09/19/2024 | 9:10:08 PM | buy | $17.08 | $0.1101 | 0.03017 | 0.0001945 | 155.12 | 0x6c...3202 | |
| 09/19/2024 | 9:10:08 PM | sell | $56.93 | $0.1096 | 0.1005 | 0.0001936 | 519.45 | 0x6c...3202 | |
| 09/19/2024 | 9:10:08 PM | sell | $86.51 | $0.1094 | 0.1528 | 0.0001934 | 790.31 | 0x6c...3202 | |
| 09/19/2024 | 9:09:56 PM | buy | $1.38 | $0.1102 | 0.002443 | 0.0001947 | 12.54 | 0x9c...aeda | |
| 09/19/2024 | 8:58:26 PM | buy | $66.86 | $0.1103 | 0.1179 | 0.0001945 | 606.07 | 0x26...3010 | |
| 09/19/2024 | 8:58:26 PM | sell | $222.89 | $0.1099 | 0.3931 | 0.0001939 | 2,026.78 | 0x26...3010 | |
| 09/19/2024 | 8:41:29 PM | sell | $72.33 | $0.1101 | 0.1274 | 0.0001941 | 656.66 | 0x73...f339 | |
| 09/19/2024 | 8:41:23 PM | sell | $58.19 | $0.1102 | 0.1025 | 0.0001943 | 527.75 | 0x5c...8c86 | |
| 09/19/2024 | 8:41:23 PM | buy | $17.45 | $0.1107 | 0.03076 | 0.0001952 | 157.6 | 0x5c...8c86 | |
| 09/19/2024 | 8:37:29 PM | sell | $148.79 | $0.1104 | 0.2623 | 0.0001947 | 1,346.89 | 0x16...1de0 | |
| 09/19/2024 | 8:28:37 PM | buy | $66.58 | $0.1109 | 0.1175 | 0.0001959 | 600 | 0x82...2f73 | |
| 09/19/2024 | 8:22:07 PM | buy | $500.01 | $0.1103 | 0.882 | 0.0001947 | 4,530.33 | 0x1c...9693 | |
| 09/19/2024 | 8:15:28 PM | sell | $323.64 | $0.1094 | 0.5716 | 0.0001933 | 2,956.29 | 0xe2...6019 | |
| 09/19/2024 | 8:14:16 PM | buy | $11.21 | $0.1104 | 0.01981 | 0.000195 | 101.6 | 0x29...2172 | |
| 09/19/2024 | 8:13:37 PM | buy | $113.24 | $0.1102 | 0.2 | 0.0001947 | 1,027.04 | 0xea...56de | |
| 09/19/2024 | 8:12:55 PM | buy | $13.83 | $0.1101 | 0.02442 | 0.0001944 | 125.62 | 0xdf...ce8d |