WhatToFarm
/
Get started
12 Swap

Info about BITT-WBNB pair

Price USD
$1.13
Price
0.001817 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
147%
24h
147%
Share
TXNS
25
Buys
22
Sells
3
Volume
155K
Telegram price alerts
Pair:
0x2c6C3fF080aF700dd1e6a5bFf4b8E8F6B25EC16E
BITT:
0x830FBBF4745853824F490875733e3898849Ed659
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BITT:
100,100,100.1T
Pooled WBNB:
$0.0111784

BITT/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BITT token on DEX PancakeSwap is $1.13. BITT price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $154,557.40. BITT token contract is 0x830FBBF4745853824F490875733e3898849Ed659 with a market cap $1,177,931.63. The liquidity pool contract is 0x2c6C3fF080aF700dd1e6a5bFf4b8E8F6B25EC16E with total value locked (TVL) of $1.00. The BITT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITT/WBNB with the contract address 0x2c6C3fF080aF700dd1e6a5bFf4b8E8F6B25EC16E is $1.00.

The total transactions of BITT/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

BITT/WBNB pool has a trading volume of $154,557.40 in the last 24 hours.

The exchange rate of 1 BITT to WBNB is 0.001817, captured at 2:26 AM UTC.

The price of converting 1 BITT to USD is $1.13 today.

BITT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202412:10:30 AMbuy$15,106.39$1.1324.270.00181713,350.48
0x456...EBFd
0x10...e4e2
11/22/202412:09:33 AMbuy$22,295.55$1.0835.820.00173721,976.23
0x15C...6545
0x89...1f18
11/22/202412:08:30 AMbuy$7,481.64$0.927412.020.001498,066.96
0x8Fc...7Adf
0x05...1e8a
11/22/202412:07:21 AMbuy$14,664.52$0.86423.560.00138816,970.88
0x931...e843
0x81...90a5
11/22/202412:06:12 AMbuy$4,693.14$0.81137.540.0013035,784.39
0x346...B9ac
0xa4...a292
11/22/202412:05:09 AMbuy$1,755.26$0.7942.820.0012752,210.53
0x44A...47f8
0x5c...c525
11/22/202412:04:03 AMbuy$1,020.79$0.78661.640.0012631,297.66
0x546...7441
0xf3...1c0b
11/22/202412:03:03 AMbuy$9,971.38$0.757316.020.00121613,165.73
0xC7c...e91c
0x80...b678
11/22/202412:01:39 AMbuy$5,863.33$0.71669.420.0011518,181.04
0x76C...84Bb
0x39...85d7
11/22/202412:00:48 AMsell$4,348.5$0.70936.980.0011396,129.98
0xd32...A847
0x64...6721
11/21/202411:59:24 PMbuy$1,904.64$0.71913.060.0011552,648.29
0x216...7136
0x2c...9d29
11/21/202411:58:12 PMbuy$7,481.66$0.695312.020.00111710,759.58
0x13e...ABfa
0x76...1123
11/21/202411:57:09 PMbuy$9,093.78$0.654314.610.00105113,896.88
0x3a5...dB0d
0x23...d79f
11/21/202411:56:09 PMbuy$1,319.56$0.62952.120.0010112,096.16
0x04b...7C9b
0x83...cc9d
11/21/202411:54:51 PMbuy$4,543.8$0.61557.30.00098897,381.5
0x006...28B5
0xa6...b3c5
11/21/202411:53:48 PMbuy$2,782.3$0.59844.470.00096144,649.17
0xcCD...a239
0x6c...8736
11/21/202411:52:57 PMsell$1,287.25$0.5922.060.00095112,174.25
0x818...1F27
0xfb...f5f8
11/21/202411:52:45 PMsell$1,675.15$0.59892.690.00096212,796.99
0xf53...5534
0x44...2112
11/21/202411:51:21 PMbuy$6,747.25$0.5910.840.000947911,435.23
0x48b...48D6
0x67...d293
11/21/202411:50:18 PMbuy$13,345.11$0.573221.440.000920924,519.92
0xd32...A847
0xef...393f