- WhatToFarm
- BNB Chain
- PancakeSwap
- BITT-WBNB LPs
Info about BITT-WBNB pair
- Pooled BITT:
- 459,215.27
- Pooled WBNB:
- $4.19
BITT/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of BITT token on DEX PancakeSwap is $0.005858. BITT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITT token contract is 0x518445F0dB93863E5e93A7F70617c05AFa8048f1 with a market cap $18,804.78. The liquidity pool contract is 0xc8B10083476EDffBfEf3145eb2F7bd61DADacA5C with total value locked (TVL) of $5,391.00. The BITT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BITT/WBNB now?
The current liquidity of BITT/WBNB with the contract address 0xc8B10083476EDffBfEf3145eb2F7bd61DADacA5C is $5,391.00.
How many transactions are there in the BITT/WBNB pool in the last 24 hours?
The total transactions of BITT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITT/WBNB pool in the last 24 hours?
BITT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITT to WBNB?
The exchange rate of 1 BITT to WBNB is 0.000009124, captured at 5:21 AM UTC.
How much is 1 BITT in dollars?
The price of converting 1 BITT to USD is $0.005858 today.
BITT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:33:14 AM | sell | $1.42 | $0.005858 | 0.002226 | 0.059124 | 244 | 0x7b...5541 | |
| 04/22/2025 | 3:42:53 PM | buy | $1.82 | $0.005591 | 0.003 | 0.059168 | 327.21 | 0x74...75ec | |
| 04/13/2025 | 4:52:55 PM | buy | $2.57 | $0.005347 | 0.0044 | 0.059152 | 480.86 | 0x7b...652c | |
| 04/11/2025 | 8:47:05 PM | buy | $1.71 | $0.00537 | 0.002917 | 0.059136 | 319.32 | 0x35...8bfd | |
| 03/03/2025 | 10:21:03 PM | sell | $1.26 | $0.005202 | 0.002217 | 0.059089 | 244 | 0x3b...202d | |
| 02/21/2025 | 3:20:30 PM | sell | $0.4496 | $0.005915 | 0.0006912 | 0.059095 | 76 | 0x64...5269 | |
| 02/19/2025 | 4:45:06 AM | sell | $0.5864 | $0.005864 | 0.0009098 | 0.059098 | 100 | 0xa9...a43e | |
| 02/18/2025 | 7:32:39 PM | sell | $2.88 | $0.005779 | 0.004555 | 0.05911 | 500 | 0xab...05ee | |
| 02/17/2025 | 10:52:27 PM | sell | $0.8249 | $0.006045 | 0.001244 | 0.059123 | 136.45 | 0x43...26e3 | |
| 02/17/2025 | 1:32:17 PM | buy | $0.9489 | $0.006103 | 0.001425 | 0.059168 | 155.49 | 0x1f...0262 | |
| 02/17/2025 | 12:54:02 PM | buy | $6.08 | $0.006083 | 0.009145 | 0.059145 | 1,000 | 0x42...10da | |
| 02/16/2025 | 4:24:57 PM | sell | $1.48 | $0.00608 | 0.002216 | 0.059084 | 244 | 0x61...9369 | |
| 01/12/2025 | 5:08:57 PM | buy | $0.6339 | $0.006339 | 0.0009133 | 0.059133 | 100 | 0xcf...bc06 | |
| 01/05/2025 | 12:50:05 PM | buy | $0.9911 | $0.006437 | 0.001405 | 0.059128 | 153.96 | 0x00...75a9 | |
| 12/31/2024 | 8:50:58 AM | sell | $5.58 | $0.006393 | 0.007949 | 0.059097 | 873.84 | 0x4e...8d44 | |
| 12/07/2024 | 9:27:14 AM | sell | $2.6 | $0.006727 | 0.003525 | 0.059121 | 386.53 | 0xca...edc0 | |
| 12/07/2024 | 9:27:08 AM | buy | $4.92 | $0.006755 | 0.006674 | 0.05916 | 728.6 | 0x75...2905 | |
| 12/07/2024 | 9:26:02 AM | buy | $0.9852 | $0.006743 | 0.001336 | 0.059143 | 146.11 | 0xa3...9ef0 | |
| 11/15/2024 | 11:19:47 PM | sell | $0.4449 | $0.005612 | 0.0007211 | 0.059096 | 79.27 | 0xa3...00e6 | |
| 11/15/2024 | 7:36:56 PM | buy | $8.26 | $0.005564 | 0.01353 | 0.059114 | 1,484.95 | 0x3a...1362 |