- WhatToFarm
- BNB Chain
- PancakeSwap
- BITT-WBNB LPs
Info about BITT-WBNB pair
- Pooled BITT:
- 462,113.13
- Pooled WBNB:
- $4.17
BITT/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BITT token on DEX PancakeSwap is $0.007909. BITT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITT token contract is 0x518445F0dB93863E5e93A7F70617c05AFa8048f1 with a market cap $25,280.11. The liquidity pool contract is 0xc8B10083476EDffBfEf3145eb2F7bd61DADacA5C with total value locked (TVL) of $7,293.10. The BITT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BITT/WBNB now?
The current liquidity of BITT/WBNB with the contract address 0xc8B10083476EDffBfEf3145eb2F7bd61DADacA5C is $7,293.10.
How many transactions are there in the BITT/WBNB pool in the last 24 hours?
The total transactions of BITT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITT/WBNB pool in the last 24 hours?
BITT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITT to WBNB?
The exchange rate of 1 BITT to WBNB is 0.000009049, captured at 11:43 PM UTC.
How much is 1 BITT in dollars?
The price of converting 1 BITT to USD is $0.007909 today.
BITT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 4:13:17 AM | buy | $0.3982 | $0.007909 | 0.0004556 | 0.059049 | 50.35 | 0x68...0a63 | |
| 08/29/2025 | 12:30:20 AM | sell | $1.06 | $0.007888 | 0.001215 | 0.059006 | 135 | 0x3b...0b8a | |
| 08/29/2025 | 12:28:00 AM | buy | $1.06 | $0.007918 | 0.001222 | 0.059051 | 135 | 0xa3...340f | |
| 08/29/2025 | 12:24:57 AM | sell | $5.09 | $0.007887 | 0.005824 | 0.059016 | 646.03 | 0x8a...b65c | |
| 08/29/2025 | 12:22:29 AM | buy | $5.12 | $0.007927 | 0.005854 | 0.059061 | 646.03 | 0x66...7e09 | |
| 08/28/2025 | 10:42:43 PM | sell | $1.91 | $0.007879 | 0.002192 | 0.059008 | 243.39 | 0x27...ded2 | |
| 08/25/2025 | 6:04:58 PM | sell | $2.75 | $0.007798 | 0.003191 | 0.05902 | 353.8 | 0x47...3650 | |
| 08/25/2025 | 1:45:00 PM | sell | $1.89 | $0.00777 | 0.002198 | 0.059031 | 243.39 | 0x5b...d951 | |
| 08/22/2025 | 1:13:54 PM | sell | $3.8 | $0.007671 | 0.004476 | 0.059029 | 495.69 | 0xaf...9d57 | |
| 08/22/2025 | 1:17:34 AM | sell | $1.85 | $0.007607 | 0.002201 | 0.059044 | 243.39 | 0x80...dffb | |
| 08/17/2025 | 3:15:44 AM | sell | $6.9 | $0.007676 | 0.008154 | 0.059066 | 899.38 | 0x2e...db22 | |
| 08/17/2025 | 3:13:55 AM | buy | $7.01 | $0.007714 | 0.008282 | 0.059112 | 908.91 | 0x85...8770 | |
| 08/16/2025 | 2:45:32 PM | buy | $0.004404 | $0.007557 | 0.0553 | 0.059094 | 0.5827 | 0xc6...ec28 | |
| 08/16/2025 | 2:42:54 PM | buy | $0.1178 | $0.007557 | 0.0001417 | 0.059093 | 15.58 | 0x18...9397 | |
| 08/16/2025 | 2:40:01 PM | buy | $0.009986 | $0.007555 | 0.00001201 | 0.059093 | 1.32 | 0x11...f8d4 | |
| 08/16/2025 | 10:22:13 AM | sell | $11.59 | $0.007527 | 0.01398 | 0.059078 | 1,540.44 | 0x4c...d80a | |
| 08/16/2025 | 7:56:14 AM | sell | $1.62 | $0.007602 | 0.001941 | 0.059112 | 213.09 | 0x79...1070 | |
| 08/15/2025 | 1:30:24 AM | buy | $7.85 | $0.007671 | 0.009365 | 0.059142 | 1,024.38 | 0x08...6b2f | |
| 08/14/2025 | 7:11:51 PM | buy | $1.67 | $0.007644 | 0.002 | 0.059119 | 219.32 | 0x96...9ac8 | |
| 08/14/2025 | 7:11:51 PM | sell | $0.2497 | $0.007609 | 0.0002978 | 0.059077 | 32.81 | 0x82...1960 |