WhatToFarm
/
Get started
12 Swap

Info about bitstream-WBNB pair

Price USD
$0.083201
Price
0.0113804 WBNB
TVL
$0.1291
MKT CAP
$24.01
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
42
Buys
41
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xa654c7CA964e177EAA051B2D78981Fb87aAa5147
bitstream:
0x7A2f479B08DcFD374d709DD76Fff458d82ae68b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitstream:
19.55M
Pooled WBNB:
$0.00007676

bitstream/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of bitstream token on DEX PancakeSwap is $0.000000003201. bitstream price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,716.73. bitstream token contract is 0x7A2f479B08DcFD374d709DD76Fff458d82ae68b3 with a market cap $24.01. The liquidity pool contract is 0xa654c7CA964e177EAA051B2D78981Fb87aAa5147 with total value locked (TVL) of $0.13. The bitstream/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitstream/WBNB with the contract address 0xa654c7CA964e177EAA051B2D78981Fb87aAa5147 is $0.13.

The total transactions of bitstream/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

bitstream/WBNB pool has a trading volume of $5,716.73 in the last 24 hours.

The exchange rate of 1 bitstream to WBNB is 0.000000000003804, captured at 11:46 AM UTC.

The price of converting 1 bitstream to USD is $0.000000003201 today.

bitstream-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202510:01:47 AMbuy$0.002174$0.0832010.0525840.0113804679,240.73
0xf71...96FA
0xb6...2407
11/23/202510:01:45 AMbuy$0.1103$0.0830850.0000120.011366735.76M
0x740...aeA4
0xd1...fb95
11/23/202510:01:45 AMbuy$0.04035$0.0830850.000010.011366713.08M
0xC54...19C1
0xbd...a0df
11/23/202510:01:45 AMbuy$0.6211$0.0830850.0000120.0113667201.27M
0x867...2ABe
0x1e...c5c4
11/23/202510:01:45 AMbuy$0.05561$0.0830850.0000350.011366718.02M
0x2a0...98C2
0x10...7b00
11/23/202510:01:45 AMsell$0.8883$0.0830850.0030290.0113667287.87M
0xd53...b52C
0x2c...d009
11/23/202512:48:36 AMbuy$0.008327$0.0551430.000010.0861761,618.94
0xf71...96FA
0x41...dc1a
11/23/202512:48:36 AMbuy$0.009992$0.0551060.0000120.0861321,956.91
0x4EA...C913
0x5b...e99f
11/23/202512:40:33 AMbuy$115.96$0.0550690.13920.08608522.88M
0x6d2...7b45
0x74...bce9
11/23/202512:38:34 AMbuy$168.04$0.0550260.20160.08602933.44M
0x932...cf98
0x6e...ec72
11/23/202512:38:00 AMbuy$193.17$0.0549680.23170.08595938.88M
0xABe...B56A
0x20...d14f
11/23/202512:37:30 AMbuy$159.57$0.0549110.19140.08589132.49M
0x1b2...c11d
0x56...a0b7
11/23/202512:36:52 AMbuy$181.85$0.0548570.21810.08582537.44M
0x932...cf98
0xe0...50d9
11/23/202512:36:09 AMbuy$259.13$0.054790.31060.08574154.1M
0x6d2...7b45
0x76...7c68
11/23/202512:35:15 AMbuy$158.27$0.0547240.18970.08566233.5M
0xABe...B56A
0xbc...13a7
11/23/202512:34:40 AMbuy$120.98$0.0546810.1450.0856125.85M
0x1b2...c11d
0xa1...4c6e
11/23/202512:34:12 AMbuy$166.12$0.0546360.19910.08555635.83M
0xd53...b52C
0x8e...0a6f
11/23/202512:33:44 AMbuy$114.22$0.0545920.13690.08550424.87M
0x932...cf98
0x06...1790
11/23/202512:33:01 AMbuy$116.82$0.0545570.140.08546125.63M
0x6d2...7b45
0xb4...19f5
11/23/202512:32:26 AMbuy$248.58$0.0545020.29780.08539355.21M
0xABe...B56A
0xda...f957