- WhatToFarm
- BNB Chain
- PancakeSwap
- BITORB-WBNB LPs
Info about BITORB-WBNB pair
- Pooled BITORB:
- 3.07M
- Pooled WBNB:
- $4.42
BITORB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BITORB token on DEX PancakeSwap is $0.0008231. BITORB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.32. BITORB token contract is 0xEd0c1C9c64Ff7C7cC37c3AF0dfcf5B02eFE0Bb5f with a market cap $824,426.61. The liquidity pool contract is 0xdB9f5D938658794e17286fBC059A02A69aa5190f with total value locked (TVL) of $5,060.83. The BITORB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BITORB/WBNB now?
The current liquidity of BITORB/WBNB with the contract address 0xdB9f5D938658794e17286fBC059A02A69aa5190f is $5,060.83.
How many transactions are there in the BITORB/WBNB pool in the last 24 hours?
The total transactions of BITORB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITORB/WBNB pool in the last 24 hours?
BITORB/WBNB pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 BITORB to WBNB?
The exchange rate of 1 BITORB to WBNB is 0.000001437, captured at 11:59 AM UTC.
How much is 1 BITORB in dollars?
The price of converting 1 BITORB to USD is $0.0008231 today.
BITORB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:55:21 AM | sell | $2.32 | $0.0008231 | 0.00 | 0.051437 | 2 816.23 | 0xa0...5ba3 | |
| 2024.05.18 | 11:00:48 PM | buy | $41.14 | $0.0008227 | 0.07 | 0.051422 | 50 000.00 | 0x85...2cf2 | |
| 2024.05.17 | 9:30:15 PM | buy | $0.00 | $0.000811 | 0.00 | 0.0514 | 3.69 | 0x8b...09c8 | |
| 2024.05.16 | 11:30:07 AM | sell | $2.29 | $0.0008441 | 0.00 | 0.051452 | 2 718.41 | 0x7b...a2e7 | |
| 2024.05.16 | 11:30:07 AM | buy | $0.00 | $0.0008491 | 0.00 | 0.05146 | 0.68 | 0x7b...a2e7 | |
| 2024.05.15 | 4:25:35 AM | buy | $0.00 | $0.0008295 | 0.00 | 0.05146 | 4.80 | 0xe5...0ccb | |
| 2024.05.13 | 12:06:06 PM | sell | $52.84 | $0.0008828 | 0.09 | 0.051482 | 59 850.00 | 0xf4...3125 | |
| 2024.05.11 | 4:06:07 PM | sell | $62.78 | $0.0009145 | 0.11 | 0.051547 | 68 648.40 | 0x17...7c6a | |
| 2024.05.10 | 9:12:24 AM | buy | $0.02 | $0.0009436 | 0.00 | 0.051591 | 25.30 | 0xae...1d37 | |
| 2024.05.09 | 5:51:08 PM | sell | $0.13 | $0.0009398 | 0.00 | 0.051584 | 135.66 | 0x41...56ac | |
| 2024.05.09 | 11:23:31 AM | sell | $0.09 | $0.0009397 | 0.00 | 0.051584 | 99.00 | 0xbc...1821 | |
| 2024.05.06 | 10:19:13 PM | buy | $0.00 | $0.0009422 | 0.00 | 0.051592 | 3.20 | 0x67...b66c | |
| 2024.05.06 | 10:17:37 PM | sell | $102.86 | $0.0009717 | 0.17 | 0.051643 | 105 857.10 | 0xf3...3608 | |
| 2024.05.03 | 5:49:48 PM | sell | $68.03 | $0.001014 | 0.12 | 0.051746 | 67 057.20 | 0xb2...a016 | |
| 2024.04.25 | 2:40:55 PM | buy | $33.00 | $0.001079 | 0.06 | 0.051777 | 31 518.82 | 0x86...0dc1 | |
| 2024.04.23 | 11:52:09 PM | sell | $12.56 | $0.001065 | 0.02 | 0.051756 | 11 792.73 | 0x99...f86f | |
| 2024.04.18 | 4:37:12 PM | buy | $9.00 | $0.0009741 | 0.02 | 0.051766 | 10 264.40 | 0x10...ceda | |
| 2024.04.15 | 7:12:43 PM | sell | $4.20 | $0.0009683 | 0.01 | 0.051753 | 4 335.58 | 0x2e...da5d | |
| 2024.04.15 | 5:16:12 PM | sell | $11.67 | $0.0009941 | 0.02 | 0.051763 | 11 737.80 | 0x7b...b7c0 | |
| 2024.04.14 | 5:50:25 AM | sell | $108.06 | $0.001035 | 0.19 | 0.05184 | 104 400.00 | 0xf8...3e98 |