- WhatToFarm
- BNB Chain
- PancakeSwap
- BITO-USDT LPs
Info about BITO-USDT pair
- Pooled BITO:
- 55,506.53
- Pooled USDT:
- $90,363.86
BITO/USDT price stats on BNB Chain
As of August 1, 2025, the current price of BITO token on DEX PancakeSwap is $1.63. BITO price is down -22.43% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $18,675.27. BITO token contract is 0x3870C8b59F531bcA461E799c5dA9190F426f38D8 with a market cap $162,798,611.68. The liquidity pool contract is 0x4824e302aaDbbBE13f70B7D374FaC357Cc5B6f59 with total value locked (TVL) of $180,727.73. The BITO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BITO/USDT now?
The current liquidity of BITO/USDT with the contract address 0x4824e302aaDbbBE13f70B7D374FaC357Cc5B6f59 is $180,727.73.
How many transactions are there in the BITO/USDT pool in the last 24 hours?
The total transactions of BITO/USDT is 374 in the last 24 hours, 344 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BITO/USDT pool in the last 24 hours?
BITO/USDT pool has a trading volume of $18,675.27 in the last 24 hours.
What is the exchange rate of 1 BITO to USDT?
The exchange rate of 1 BITO to USDT is 1.63, captured at 8:32 PM UTC.
How much is 1 BITO in dollars?
The price of converting 1 BITO to USD is $1.63 today.
BITO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 6:20:23 PM | buy | $10 | $1.63 | 10 | 1.63 | 6.12 | 0x2d...12a1 | |
| 08/01/2025 | 6:11:25 PM | buy | $3.5 | $1.63 | 3.5 | 1.63 | 2.14 | 0x77...7a93 | |
| 08/01/2025 | 5:56:22 PM | buy | $0.8221 | $1.63 | 0.8221 | 1.63 | 0.5038 | 0xdb...5d98 | |
| 08/01/2025 | 5:54:22 PM | buy | $2.35 | $1.63 | 2.35 | 1.63 | 1.44 | 0xf1...a944 | |
| 08/01/2025 | 5:32:48 PM | buy | $100.49 | $1.62 | 100.49 | 1.62 | 61.66 | 0x8b...b364 | |
| 08/01/2025 | 5:29:24 PM | buy | $4.8 | $1.62 | 4.8 | 1.62 | 2.94 | 0x7c...ef7f | |
| 08/01/2025 | 5:28:22 PM | buy | $12.75 | $1.62 | 12.75 | 1.62 | 7.83 | 0xc1...d942 | |
| 08/01/2025 | 4:56:22 PM | buy | $1.8 | $1.62 | 1.8 | 1.62 | 1.1 | 0x75...c16e | |
| 08/01/2025 | 4:52:34 PM | buy | $99.5 | $1.62 | 99.5 | 1.62 | 61.22 | 0x0b...8f1f | |
| 08/01/2025 | 4:49:23 PM | buy | $2.2 | $1.62 | 2.2 | 1.62 | 1.35 | 0x17...9e57 | |
| 08/01/2025 | 4:41:22 PM | buy | $0.7075 | $1.62 | 0.7075 | 1.62 | 0.4358 | 0xd2...bdd6 | |
| 08/01/2025 | 4:35:23 PM | buy | $1.94 | $1.62 | 1.94 | 1.62 | 1.19 | 0x2e...e126 | |
| 08/01/2025 | 4:34:18 PM | buy | $4.35 | $1.62 | 4.35 | 1.62 | 2.67 | 0xe3...a946 | |
| 08/01/2025 | 4:16:23 PM | buy | $0.65 | $1.62 | 0.65 | 1.62 | 0.4004 | 0x36...bd25 | |
| 08/01/2025 | 4:14:23 PM | buy | $0.526 | $1.62 | 0.526 | 1.62 | 0.324 | 0xec...983e | |
| 08/01/2025 | 4:11:23 PM | buy | $1.25 | $1.62 | 1.25 | 1.62 | 0.7701 | 0x06...a7a6 | |
| 08/01/2025 | 4:10:23 PM | buy | $3.5 | $1.62 | 3.5 | 1.62 | 2.15 | 0xd2...3958 | |
| 08/01/2025 | 4:08:23 PM | buy | $0.51 | $1.62 | 0.51 | 1.62 | 0.3142 | 0xc4...1d2a | |
| 08/01/2025 | 4:07:23 PM | buy | $0.835 | $1.62 | 0.835 | 1.62 | 0.5145 | 0x14...9a28 | |
| 08/01/2025 | 4:04:21 PM | buy | $4.8 | $1.62 | 4.8 | 1.62 | 2.95 | 0x7e...6bfc |